Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.6791 USD |
376,399,104.0000 XLM |
0.6695 USD |
0.6500 USD |
0.7438 USD |
0.6791 USD |
| 2021-05-14 |
0.6720 USD |
272,279,998.0000 XLM |
0.6533 USD |
0.6350 USD |
0.7084 USD |
0.6720 USD |
| 2021-05-13 |
0.6409 USD |
492,527,081.0000 XLM |
0.5946 USD |
0.5500 USD |
0.6611 USD |
0.6409 USD |
| 2021-05-12 |
0.6246 USD |
325,321,750.0000 XLM |
0.7359 USD |
0.6160 USD |
0.7390 USD |
0.6246 USD |
| 2021-05-11 |
0.7325 USD |
397,353,361.0000 XLM |
0.6585 USD |
0.6203 USD |
0.7418 USD |
0.7325 USD |
| 2021-05-10 |
0.6610 USD |
612,338,452.0000 XLM |
0.6288 USD |
0.6160 USD |
0.7800 USD |
0.6610 USD |
| 2021-05-09 |
0.6284 USD |
255,269,431.0000 XLM |
0.6152 USD |
0.5765 USD |
0.6342 USD |
0.6284 USD |
| 2021-05-08 |
0.6193 USD |
170,012,183.0000 XLM |
0.6313 USD |
0.6055 USD |
0.6414 USD |
0.6193 USD |
| 2021-05-07 |
0.6302 USD |
316,076,016.0000 XLM |
0.6512 USD |
0.6052 USD |
0.6883 USD |
0.6302 USD |
| 2021-05-06 |
0.6527 USD |
560,247,488.0000 XLM |
0.6055 USD |
0.5959 USD |
0.6899 USD |
0.6527 USD |
| 2021-05-05 |
0.6039 USD |
359,323,587.0000 XLM |
0.5021 USD |
0.4978 USD |
0.6045 USD |
0.6039 USD |
| 2021-05-04 |
0.5030 USD |
261,527,248.0000 XLM |
0.5510 USD |
0.4955 USD |
0.5513 USD |
0.5030 USD |
| 2021-05-03 |
0.5521 USD |
157,324,713.0000 XLM |
0.5564 USD |
0.5400 USD |
0.5733 USD |
0.5521 USD |
| 2021-05-02 |
0.5597 USD |
139,196,481.0000 XLM |
0.5406 USD |
0.5130 USD |
0.5606 USD |
0.5597 USD |
| 2021-05-01 |
0.5387 USD |
98,609,530.0000 XLM |
0.5305 USD |
0.5121 USD |
0.5395 USD |
0.5387 USD |
| 2021-04-30 |
0.5296 USD |
180,954,976.0000 XLM |
0.4919 USD |
0.4852 USD |
0.5410 USD |
0.5296 USD |
| 2021-04-29 |
0.4918 USD |
117,741,045.0000 XLM |
0.4976 USD |
0.4761 USD |
0.5088 USD |
0.4918 USD |
| 2021-04-28 |
0.4980 USD |
169,039,317.0000 XLM |
0.5105 USD |
0.4740 USD |
0.5220 USD |
0.4980 USD |
| 2021-04-27 |
0.5102 USD |
160,723,323.0000 XLM |
0.4860 USD |
0.4765 USD |
0.5228 USD |
0.5102 USD |
| 2021-04-26 |
0.4860 USD |
220,073,043.0000 XLM |
0.4166 USD |
0.4143 USD |
0.4863 USD |
0.4860 USD |
| 2021-04-25 |
0.4160 USD |
149,583,959.0000 XLM |
0.4260 USD |
0.4011 USD |
0.4450 USD |
0.4160 USD |
| 2021-04-24 |
0.4265 USD |
150,274,755.0000 XLM |
0.4510 USD |
0.4127 USD |
0.4618 USD |
0.4265 USD |
| 2021-04-23 |
0.4510 USD |
356,452,327.0000 XLM |
0.4507 USD |
0.3900 USD |
0.4580 USD |
0.4510 USD |
| 2021-04-22 |
0.4515 USD |
246,842,440.0000 XLM |
0.4895 USD |
0.4463 USD |
0.5144 USD |
0.4515 USD |
| 2021-04-21 |
0.4915 USD |
173,668,319.0000 XLM |
0.5289 USD |
0.4850 USD |
0.5387 USD |
0.4915 USD |
| 2021-04-20 |
0.5273 USD |
261,723,537.0000 XLM |
0.5007 USD |
0.4690 USD |
0.5312 USD |
0.5273 USD |
| 2021-04-19 |
0.5021 USD |
223,287,798.0000 XLM |
0.5462 USD |
0.4913 USD |
0.5669 USD |
0.5021 USD |
| 2021-04-18 |
0.5497 USD |
385,019,267.0000 XLM |
0.5924 USD |
0.4590 USD |
0.6014 USD |
0.5497 USD |
| 2021-04-17 |
0.5930 USD |
135,381,255.0000 XLM |
0.6109 USD |
0.5904 USD |
0.6440 USD |
0.5930 USD |
| 2021-04-16 |
0.6132 USD |
247,963,427.0000 XLM |
0.6405 USD |
0.5681 USD |
0.6540 USD |
0.6132 USD |
| 2021-04-15 |
0.6385 USD |
159,851,626.0000 XLM |
0.6354 USD |
0.6140 USD |
0.6500 USD |
0.6385 USD |
| 2021-04-14 |
0.6366 USD |
324,065,735.0000 XLM |
0.6574 USD |
0.5921 USD |
0.6908 USD |
0.6366 USD |
| 2021-04-13 |
0.6580 USD |
361,039,177.0000 XLM |
0.5904 USD |
0.5766 USD |
0.6839 USD |
0.6580 USD |
| 2021-04-12 |
0.5910 USD |
175,223,997.0000 XLM |
0.5841 USD |
0.5661 USD |
0.6077 USD |
0.5910 USD |
| 2021-04-11 |
0.5883 USD |
510,636,929.0000 XLM |
0.5618 USD |
0.5548 USD |
0.6562 USD |
0.5883 USD |
| 2021-04-10 |
0.5626 USD |
360,703,628.0000 XLM |
0.4860 USD |
0.4818 USD |
0.5900 USD |
0.5626 USD |
| 2021-04-09 |
0.4858 USD |
108,647,097.0000 XLM |
0.5051 USD |
0.4770 USD |
0.5081 USD |
0.4858 USD |
| 2021-04-08 |
0.5025 USD |
128,404,840.0000 XLM |
0.4909 USD |
0.4684 USD |
0.5051 USD |
0.5025 USD |
| 2021-04-07 |
0.4927 USD |
213,496,870.0000 XLM |
0.5421 USD |
0.4536 USD |
0.5469 USD |
0.4927 USD |
| 2021-04-06 |
0.5428 USD |
307,274,505.0000 XLM |
0.5372 USD |
0.4808 USD |
0.5775 USD |
0.5428 USD |
| 2021-04-05 |
0.5319 USD |
349,105,130.0000 XLM |
0.4286 USD |
0.4220 USD |
0.5490 USD |
0.5319 USD |
| 2021-04-04 |
0.4286 USD |
86,384,167.0000 XLM |
0.4085 USD |
0.4026 USD |
0.4347 USD |
0.4286 USD |
| 2021-04-03 |
0.4087 USD |
139,540,880.0000 XLM |
0.4391 USD |
0.4068 USD |
0.4584 USD |
0.4087 USD |
| 2021-04-02 |
0.4403 USD |
203,823,073.0000 XLM |
0.4240 USD |
0.4240 USD |
0.4683 USD |
0.4403 USD |
| 2021-04-01 |
0.4253 USD |
142,685,258.0000 XLM |
0.4058 USD |
0.4007 USD |
0.4294 USD |
0.4253 USD |
| 2021-03-31 |
0.4053 USD |
97,717,029.0000 XLM |
0.4009 USD |
0.3801 USD |
0.4062 USD |
0.4053 USD |
| 2021-03-30 |
0.4008 USD |
76,577,123.0000 XLM |
0.4043 USD |
0.3983 USD |
0.4127 USD |
0.4008 USD |
| 2021-03-29 |
0.4044 USD |
96,590,455.0000 XLM |
0.3975 USD |
0.3900 USD |
0.4124 USD |
0.4044 USD |
| 2021-03-28 |
0.3954 USD |
157,656,641.0000 XLM |
0.3820 USD |
0.3781 USD |
0.4121 USD |
0.3954 USD |
| 2021-03-27 |
0.3823 USD |
90,560,759.0000 XLM |
0.3847 USD |
0.3691 USD |
0.3903 USD |
0.3823 USD |