Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0947 USD |
95,727,498.0000 XLM |
0.0944 USD |
0.0934 USD |
0.0979 USD |
0.0947 USD |
| 2023-02-20 |
0.0944 USD |
83,972,305.0000 XLM |
0.0906 USD |
0.0888 USD |
0.0950 USD |
0.0944 USD |
| 2023-02-19 |
0.0911 USD |
56,643,428.0000 XLM |
0.0918 USD |
0.0899 USD |
0.0936 USD |
0.0911 USD |
| 2023-02-18 |
0.0924 USD |
67,862,522.0000 XLM |
0.0907 USD |
0.0896 USD |
0.0933 USD |
0.0924 USD |
| 2023-02-17 |
0.0900 USD |
88,255,762.0000 XLM |
0.0863 USD |
0.0859 USD |
0.0904 USD |
0.0900 USD |
| 2023-02-16 |
0.0868 USD |
112,005,344.0000 XLM |
0.0902 USD |
0.0866 USD |
0.0911 USD |
0.0868 USD |
| 2023-02-15 |
0.0901 USD |
98,978,888.0000 XLM |
0.0860 USD |
0.0848 USD |
0.0902 USD |
0.0901 USD |
| 2023-02-14 |
0.0859 USD |
66,594,910.0000 XLM |
0.0851 USD |
0.0829 USD |
0.0859 USD |
0.0859 USD |
| 2023-02-13 |
0.0853 USD |
100,978,804.0000 XLM |
0.0852 USD |
0.0824 USD |
0.0867 USD |
0.0853 USD |
| 2023-02-12 |
0.0855 USD |
52,427,644.0000 XLM |
0.0862 USD |
0.0843 USD |
0.0872 USD |
0.0855 USD |
| 2023-02-11 |
0.0863 USD |
30,358,234.0000 XLM |
0.0857 USD |
0.0852 USD |
0.0868 USD |
0.0863 USD |
| 2023-02-10 |
0.0857 USD |
64,423,813.0000 XLM |
0.0857 USD |
0.0848 USD |
0.0870 USD |
0.0857 USD |
| 2023-02-09 |
0.0857 USD |
131,980,688.0000 XLM |
0.0910 USD |
0.0851 USD |
0.0914 USD |
0.0857 USD |
| 2023-02-08 |
0.0910 USD |
79,299,535.0000 XLM |
0.0920 USD |
0.0895 USD |
0.0930 USD |
0.0910 USD |
| 2023-02-07 |
0.0920 USD |
92,173,008.0000 XLM |
0.0888 USD |
0.0886 USD |
0.0920 USD |
0.0920 USD |
| 2023-02-06 |
0.0890 USD |
60,466,286.0000 XLM |
0.0910 USD |
0.0886 USD |
0.0916 USD |
0.0890 USD |
| 2023-02-05 |
0.0909 USD |
56,191,278.0000 XLM |
0.0929 USD |
0.0898 USD |
0.0938 USD |
0.0909 USD |
| 2023-02-04 |
0.0937 USD |
39,056,254.0000 XLM |
0.0929 USD |
0.0921 USD |
0.0940 USD |
0.0937 USD |
| 2023-02-03 |
0.0926 USD |
58,010,083.0000 XLM |
0.0919 USD |
0.0914 USD |
0.0932 USD |
0.0926 USD |
| 2023-02-02 |
0.0919 USD |
93,079,530.0000 XLM |
0.0923 USD |
0.0910 USD |
0.0947 USD |
0.0919 USD |
| 2023-02-01 |
0.0921 USD |
93,569,495.0000 XLM |
0.0906 USD |
0.0874 USD |
0.0924 USD |
0.0921 USD |
| 2023-01-31 |
0.0907 USD |
59,288,432.0000 XLM |
0.0900 USD |
0.0892 USD |
0.0916 USD |
0.0907 USD |
| 2023-01-30 |
0.0899 USD |
82,139,503.0000 XLM |
0.0944 USD |
0.0886 USD |
0.0948 USD |
0.0899 USD |
| 2023-01-29 |
0.0942 USD |
56,240,467.0000 XLM |
0.0927 USD |
0.0921 USD |
0.0945 USD |
0.0942 USD |
| 2023-01-28 |
0.0927 USD |
45,579,173.0000 XLM |
0.0925 USD |
0.0917 USD |
0.0941 USD |
0.0927 USD |
| 2023-01-27 |
0.0923 USD |
66,156,359.0000 XLM |
0.0919 USD |
0.0900 USD |
0.0932 USD |
0.0923 USD |
| 2023-01-26 |
0.0920 USD |
78,469,656.0000 XLM |
0.0924 USD |
0.0904 USD |
0.0931 USD |
0.0920 USD |
| 2023-01-25 |
0.0925 USD |
107,984,064.0000 XLM |
0.0905 USD |
0.0891 USD |
0.0940 USD |
0.0925 USD |
| 2023-01-24 |
0.0904 USD |
91,310,276.0000 XLM |
0.0945 USD |
0.0902 USD |
0.0961 USD |
0.0904 USD |
| 2023-01-23 |
0.0944 USD |
92,485,068.0000 XLM |
0.0910 USD |
0.0909 USD |
0.0958 USD |
0.0944 USD |
| 2023-01-22 |
0.0910 USD |
95,335,597.0000 XLM |
0.0903 USD |
0.0896 USD |
0.0937 USD |
0.0910 USD |
| 2023-01-21 |
0.0905 USD |
108,328,803.0000 XLM |
0.0889 USD |
0.0877 USD |
0.0931 USD |
0.0905 USD |
| 2023-01-20 |
0.0885 USD |
81,210,489.0000 XLM |
0.0844 USD |
0.0832 USD |
0.0885 USD |
0.0885 USD |
| 2023-01-19 |
0.0843 USD |
56,349,959.0000 XLM |
0.0824 USD |
0.0819 USD |
0.0846 USD |
0.0843 USD |
| 2023-01-18 |
0.0828 USD |
79,863,950.0000 XLM |
0.0863 USD |
0.0816 USD |
0.0890 USD |
0.0828 USD |
| 2023-01-17 |
0.0869 USD |
59,755,433.0000 XLM |
0.0877 USD |
0.0861 USD |
0.0883 USD |
0.0869 USD |
| 2023-01-16 |
0.0878 USD |
64,301,107.0000 XLM |
0.0880 USD |
0.0860 USD |
0.0906 USD |
0.0878 USD |
| 2023-01-15 |
0.0875 USD |
75,567,994.0000 XLM |
0.0873 USD |
0.0849 USD |
0.0883 USD |
0.0875 USD |
| 2023-01-14 |
0.0871 USD |
118,899,659.0000 XLM |
0.0846 USD |
0.0845 USD |
0.0906 USD |
0.0871 USD |
| 2023-01-13 |
0.0834 USD |
91,086,539.0000 XLM |
0.0816 USD |
0.0805 USD |
0.0852 USD |
0.0834 USD |
| 2023-01-12 |
0.0816 USD |
107,012,231.0000 XLM |
0.0814 USD |
0.0787 USD |
0.0825 USD |
0.0816 USD |
| 2023-01-11 |
0.0810 USD |
97,959,415.0000 XLM |
0.0796 USD |
0.0782 USD |
0.0815 USD |
0.0810 USD |
| 2023-01-10 |
0.0794 USD |
66,209,080.0000 XLM |
0.0793 USD |
0.0781 USD |
0.0803 USD |
0.0794 USD |
| 2023-01-09 |
0.0793 USD |
73,585,264.0000 XLM |
0.0772 USD |
0.0771 USD |
0.0809 USD |
0.0793 USD |
| 2023-01-08 |
0.0771 USD |
47,329,902.0000 XLM |
0.0756 USD |
0.0745 USD |
0.0775 USD |
0.0771 USD |
| 2023-01-07 |
0.0755 USD |
37,018,262.0000 XLM |
0.0750 USD |
0.0745 USD |
0.0759 USD |
0.0755 USD |
| 2023-01-06 |
0.0750 USD |
69,330,761.0000 XLM |
0.0729 USD |
0.0718 USD |
0.0755 USD |
0.0750 USD |
| 2023-01-05 |
0.0726 USD |
53,981,659.0000 XLM |
0.0738 USD |
0.0724 USD |
0.0743 USD |
0.0726 USD |
| 2023-01-04 |
0.0735 USD |
61,855,458.0000 XLM |
0.0736 USD |
0.0726 USD |
0.0745 USD |
0.0735 USD |
| 2023-01-03 |
0.0737 USD |
35,419,395.0000 XLM |
0.0737 USD |
0.0727 USD |
0.0744 USD |
0.0737 USD |