Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.1080 USD |
61,437,513.0000 XLM |
0.1131 USD |
0.1067 USD |
0.1139 USD |
0.1080 USD |
| 2022-07-24 |
0.1133 USD |
37,244,789.0000 XLM |
0.1116 USD |
0.1116 USD |
0.1155 USD |
0.1133 USD |
| 2022-07-23 |
0.1117 USD |
43,743,319.0000 XLM |
0.1120 USD |
0.1091 USD |
0.1137 USD |
0.1117 USD |
| 2022-07-22 |
0.1120 USD |
59,025,073.0000 XLM |
0.1136 USD |
0.1104 USD |
0.1160 USD |
0.1120 USD |
| 2022-07-21 |
0.1128 USD |
57,583,464.0000 XLM |
0.1120 USD |
0.1094 USD |
0.1140 USD |
0.1128 USD |
| 2022-07-20 |
0.1121 USD |
98,399,182.0000 XLM |
0.1185 USD |
0.1109 USD |
0.1209 USD |
0.1121 USD |
| 2022-07-19 |
0.1185 USD |
90,201,370.0000 XLM |
0.1141 USD |
0.1108 USD |
0.1199 USD |
0.1185 USD |
| 2022-07-18 |
0.1142 USD |
102,009,877.0000 XLM |
0.1066 USD |
0.1064 USD |
0.1162 USD |
0.1142 USD |
| 2022-07-17 |
0.1066 USD |
45,884,256.0000 XLM |
0.1096 USD |
0.1062 USD |
0.1113 USD |
0.1066 USD |
| 2022-07-16 |
0.1094 USD |
63,152,333.0000 XLM |
0.1074 USD |
0.1053 USD |
0.1103 USD |
0.1094 USD |
| 2022-07-15 |
0.1075 USD |
68,378,235.0000 XLM |
0.1071 USD |
0.1053 USD |
0.1085 USD |
0.1075 USD |
| 2022-07-14 |
0.1062 USD |
57,526,108.0000 XLM |
0.1053 USD |
0.1018 USD |
0.1068 USD |
0.1062 USD |
| 2022-07-13 |
0.1053 USD |
102,213,819.0000 XLM |
0.1004 USD |
0.0990 USD |
0.1060 USD |
0.1053 USD |
| 2022-07-12 |
0.1007 USD |
53,304,547.0000 XLM |
0.1014 USD |
0.1002 USD |
0.1034 USD |
0.1007 USD |
| 2022-07-11 |
0.1015 USD |
59,288,260.0000 XLM |
0.1074 USD |
0.1010 USD |
0.1078 USD |
0.1015 USD |
| 2022-07-10 |
0.1070 USD |
53,094,682.0000 XLM |
0.1126 USD |
0.1055 USD |
0.1130 USD |
0.1070 USD |
| 2022-07-09 |
0.1125 USD |
36,978,553.0000 XLM |
0.1131 USD |
0.1118 USD |
0.1150 USD |
0.1125 USD |
| 2022-07-08 |
0.1134 USD |
79,921,426.0000 XLM |
0.1137 USD |
0.1117 USD |
0.1184 USD |
0.1134 USD |
| 2022-07-07 |
0.1138 USD |
55,586,724.0000 XLM |
0.1093 USD |
0.1089 USD |
0.1155 USD |
0.1138 USD |
| 2022-07-06 |
0.1095 USD |
52,086,993.0000 XLM |
0.1078 USD |
0.1065 USD |
0.1103 USD |
0.1095 USD |
| 2022-07-05 |
0.1087 USD |
66,146,318.0000 XLM |
0.1111 USD |
0.1044 USD |
0.1114 USD |
0.1087 USD |
| 2022-07-04 |
0.1108 USD |
38,556,100.0000 XLM |
0.1091 USD |
0.1064 USD |
0.1111 USD |
0.1108 USD |
| 2022-07-03 |
0.1090 USD |
43,247,844.0000 XLM |
0.1085 USD |
0.1058 USD |
0.1110 USD |
0.1090 USD |
| 2022-07-02 |
0.1087 USD |
58,515,682.0000 XLM |
0.1099 USD |
0.1053 USD |
0.1108 USD |
0.1087 USD |
| 2022-07-01 |
0.1102 USD |
79,991,553.0000 XLM |
0.1123 USD |
0.1075 USD |
0.1152 USD |
0.1102 USD |
| 2022-06-30 |
0.1102 USD |
105,016,433.0000 XLM |
0.1101 USD |
0.1030 USD |
0.1104 USD |
0.1102 USD |
| 2022-06-29 |
0.1090 USD |
83,845,992.0000 XLM |
0.1142 USD |
0.1070 USD |
0.1155 USD |
0.1090 USD |
| 2022-06-28 |
0.1143 USD |
74,028,508.0000 XLM |
0.1189 USD |
0.1136 USD |
0.1211 USD |
0.1143 USD |
| 2022-06-27 |
0.1189 USD |
53,458,352.0000 XLM |
0.1202 USD |
0.1163 USD |
0.1241 USD |
0.1189 USD |
| 2022-06-26 |
0.1201 USD |
51,835,553.0000 XLM |
0.1268 USD |
0.1200 USD |
0.1281 USD |
0.1201 USD |
| 2022-06-25 |
0.1264 USD |
55,683,870.0000 XLM |
0.1277 USD |
0.1226 USD |
0.1300 USD |
0.1264 USD |
| 2022-06-24 |
0.1283 USD |
95,102,613.0000 XLM |
0.1180 USD |
0.1180 USD |
0.1300 USD |
0.1283 USD |
| 2022-06-23 |
0.1174 USD |
67,677,480.0000 XLM |
0.1129 USD |
0.1125 USD |
0.1190 USD |
0.1174 USD |
| 2022-06-22 |
0.1137 USD |
81,076,842.0000 XLM |
0.1145 USD |
0.1095 USD |
0.1156 USD |
0.1137 USD |
| 2022-06-21 |
0.1150 USD |
79,355,501.0000 XLM |
0.1129 USD |
0.1114 USD |
0.1193 USD |
0.1150 USD |
| 2022-06-20 |
0.1121 USD |
63,775,650.0000 XLM |
0.1147 USD |
0.1100 USD |
0.1179 USD |
0.1121 USD |
| 2022-06-19 |
0.1147 USD |
94,873,689.0000 XLM |
0.1075 USD |
0.1042 USD |
0.1164 USD |
0.1147 USD |
| 2022-06-18 |
0.1079 USD |
108,526,587.0000 XLM |
0.1118 USD |
0.1002 USD |
0.1134 USD |
0.1079 USD |
| 2022-06-17 |
0.1120 USD |
88,941,007.0000 XLM |
0.1090 USD |
0.1069 USD |
0.1163 USD |
0.1120 USD |
| 2022-06-16 |
0.1080 USD |
133,045,949.0000 XLM |
0.1210 USD |
0.1066 USD |
0.1230 USD |
0.1080 USD |
| 2022-06-15 |
0.1203 USD |
165,629,786.0000 XLM |
0.1126 USD |
0.1038 USD |
0.1219 USD |
0.1203 USD |
| 2022-06-14 |
0.1129 USD |
155,943,977.0000 XLM |
0.1068 USD |
0.1001 USD |
0.1153 USD |
0.1129 USD |
| 2022-06-13 |
0.1052 USD |
208,128,775.0000 XLM |
0.1184 USD |
0.1032 USD |
0.1190 USD |
0.1052 USD |
| 2022-06-12 |
0.1197 USD |
93,672,189.0000 XLM |
0.1253 USD |
0.1173 USD |
0.1268 USD |
0.1197 USD |
| 2022-06-11 |
0.1248 USD |
97,817,796.0000 XLM |
0.1330 USD |
0.1223 USD |
0.1355 USD |
0.1248 USD |
| 2022-06-10 |
0.1328 USD |
72,917,501.0000 XLM |
0.1398 USD |
0.1316 USD |
0.1410 USD |
0.1328 USD |
| 2022-06-09 |
0.1387 USD |
40,717,215.0000 XLM |
0.1399 USD |
0.1381 USD |
0.1425 USD |
0.1387 USD |
| 2022-06-08 |
0.1403 USD |
75,054,542.0000 XLM |
0.1402 USD |
0.1360 USD |
0.1439 USD |
0.1403 USD |
| 2022-06-07 |
0.1410 USD |
99,743,459.0000 XLM |
0.1448 USD |
0.1340 USD |
0.1453 USD |
0.1410 USD |
| 2022-06-06 |
0.1443 USD |
80,194,890.0000 XLM |
0.1433 USD |
0.1421 USD |
0.1505 USD |
0.1443 USD |