Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0893 EUR |
844,857.0000 XLM |
0.0907 EUR |
0.0893 EUR |
0.0916 EUR |
0.0893 EUR |
| 2023-07-10 |
0.0903 EUR |
883,778.0000 XLM |
0.0899 EUR |
0.0885 EUR |
0.0915 EUR |
0.0903 EUR |
| 2023-07-09 |
0.0902 EUR |
444,826.0000 XLM |
0.0911 EUR |
0.0898 EUR |
0.0912 EUR |
0.0902 EUR |
| 2023-07-08 |
0.0904 EUR |
1,199,159.0000 XLM |
0.0886 EUR |
0.0881 EUR |
0.0913 EUR |
0.0904 EUR |
| 2023-07-07 |
0.0881 EUR |
1,126,194.0000 XLM |
0.0881 EUR |
0.0871 EUR |
0.0895 EUR |
0.0881 EUR |
| 2023-07-06 |
0.0886 EUR |
1,499,571.0000 XLM |
0.0924 EUR |
0.0883 EUR |
0.0940 EUR |
0.0886 EUR |
| 2023-07-05 |
0.0921 EUR |
1,052,092.0000 XLM |
0.0949 EUR |
0.0917 EUR |
0.0959 EUR |
0.0921 EUR |
| 2023-07-04 |
0.0956 EUR |
810,791.0000 XLM |
0.0970 EUR |
0.0945 EUR |
0.0975 EUR |
0.0956 EUR |
| 2023-07-03 |
0.0966 EUR |
1,506,921.0000 XLM |
0.0982 EUR |
0.0961 EUR |
0.1004 EUR |
0.0966 EUR |
| 2023-07-02 |
0.0980 EUR |
1,287,506.0000 XLM |
0.0981 EUR |
0.0959 EUR |
0.0990 EUR |
0.0980 EUR |
| 2023-07-01 |
0.0982 EUR |
836,248.0000 XLM |
0.1011 EUR |
0.0970 EUR |
0.1022 EUR |
0.0982 EUR |
| 2023-06-30 |
0.1013 EUR |
4,274,901.0000 XLM |
0.0943 EUR |
0.0931 EUR |
0.1084 EUR |
0.1013 EUR |
| 2023-06-29 |
0.0944 EUR |
1,482,595.0000 XLM |
0.0923 EUR |
0.0921 EUR |
0.0961 EUR |
0.0944 EUR |
| 2023-06-28 |
0.0926 EUR |
3,140,147.0000 XLM |
0.0934 EUR |
0.0906 EUR |
0.0966 EUR |
0.0926 EUR |
| 2023-06-27 |
0.0932 EUR |
3,439,841.0000 XLM |
0.0845 EUR |
0.0845 EUR |
0.0943 EUR |
0.0932 EUR |
| 2023-06-26 |
0.0842 EUR |
978,232.0000 XLM |
0.0841 EUR |
0.0829 EUR |
0.0850 EUR |
0.0842 EUR |
| 2023-06-25 |
0.0841 EUR |
784,780.0000 XLM |
0.0830 EUR |
0.0828 EUR |
0.0848 EUR |
0.0841 EUR |
| 2023-06-24 |
0.0826 EUR |
799,287.0000 XLM |
0.0821 EUR |
0.0815 EUR |
0.0837 EUR |
0.0826 EUR |
| 2023-06-23 |
0.0821 EUR |
1,906,650.0000 XLM |
0.0794 EUR |
0.0794 EUR |
0.0851 EUR |
0.0821 EUR |
| 2023-06-22 |
0.0792 EUR |
726,804.0000 XLM |
0.0789 EUR |
0.0783 EUR |
0.0811 EUR |
0.0792 EUR |
| 2023-06-21 |
0.0791 EUR |
1,386,784.0000 XLM |
0.0756 EUR |
0.0756 EUR |
0.0797 EUR |
0.0791 EUR |
| 2023-06-20 |
0.0759 EUR |
1,067,578.0000 XLM |
0.0732 EUR |
0.0717 EUR |
0.0761 EUR |
0.0759 EUR |
| 2023-06-19 |
0.0733 EUR |
594,973.0000 XLM |
0.0728 EUR |
0.0723 EUR |
0.0737 EUR |
0.0733 EUR |
| 2023-06-18 |
0.0726 EUR |
563,160.0000 XLM |
0.0730 EUR |
0.0723 EUR |
0.0740 EUR |
0.0726 EUR |
| 2023-06-17 |
0.0730 EUR |
632,331.0000 XLM |
0.0704 EUR |
0.0704 EUR |
0.0736 EUR |
0.0730 EUR |
| 2023-06-16 |
0.0707 EUR |
1,444,909.0000 XLM |
0.0697 EUR |
0.0695 EUR |
0.0720 EUR |
0.0707 EUR |
| 2023-06-15 |
0.0696 EUR |
1,738,154.0000 XLM |
0.0730 EUR |
0.0687 EUR |
0.0735 EUR |
0.0696 EUR |
| 2023-06-14 |
0.0732 EUR |
926,900.0000 XLM |
0.0765 EUR |
0.0718 EUR |
0.0769 EUR |
0.0732 EUR |
| 2023-06-13 |
0.0763 EUR |
1,267,393.0000 XLM |
0.0771 EUR |
0.0762 EUR |
0.0798 EUR |
0.0763 EUR |
| 2023-06-12 |
0.0770 EUR |
1,221,647.0000 XLM |
0.0776 EUR |
0.0762 EUR |
0.0777 EUR |
0.0770 EUR |
| 2023-06-11 |
0.0775 EUR |
2,570,822.0000 XLM |
0.0766 EUR |
0.0755 EUR |
0.0800 EUR |
0.0775 EUR |
| 2023-06-10 |
0.0763 EUR |
7,015,428.0000 XLM |
0.0828 EUR |
0.0739 EUR |
0.0830 EUR |
0.0763 EUR |
| 2023-06-09 |
0.0827 EUR |
939,565.0000 XLM |
0.0808 EUR |
0.0804 EUR |
0.0827 EUR |
0.0827 EUR |
| 2023-06-08 |
0.0809 EUR |
707,357.0000 XLM |
0.0817 EUR |
0.0807 EUR |
0.0819 EUR |
0.0809 EUR |
| 2023-06-07 |
0.0815 EUR |
977,746.0000 XLM |
0.0838 EUR |
0.0811 EUR |
0.0839 EUR |
0.0815 EUR |
| 2023-06-06 |
0.0838 EUR |
1,082,530.0000 XLM |
0.0820 EUR |
0.0811 EUR |
0.0839 EUR |
0.0838 EUR |
| 2023-06-05 |
0.0822 EUR |
1,615,532.0000 XLM |
0.0853 EUR |
0.0800 EUR |
0.0859 EUR |
0.0822 EUR |
| 2023-06-04 |
0.0860 EUR |
625,396.0000 XLM |
0.0858 EUR |
0.0856 EUR |
0.0867 EUR |
0.0860 EUR |
| 2023-06-03 |
0.0859 EUR |
416,073.0000 XLM |
0.0859 EUR |
0.0855 EUR |
0.0873 EUR |
0.0859 EUR |
| 2023-06-02 |
0.0860 EUR |
725,491.0000 XLM |
0.0849 EUR |
0.0844 EUR |
0.0863 EUR |
0.0860 EUR |
| 2023-06-01 |
0.0847 EUR |
1,320,788.0000 XLM |
0.0865 EUR |
0.0843 EUR |
0.0868 EUR |
0.0847 EUR |
| 2023-05-31 |
0.0868 EUR |
1,817,975.0000 XLM |
0.0847 EUR |
0.0840 EUR |
0.0870 EUR |
0.0868 EUR |
| 2023-05-30 |
0.0847 EUR |
1,824,781.0000 XLM |
0.0833 EUR |
0.0828 EUR |
0.0849 EUR |
0.0847 EUR |
| 2023-05-29 |
0.0834 EUR |
582,620.0000 XLM |
0.0829 EUR |
0.0824 EUR |
0.0834 EUR |
0.0834 EUR |
| 2023-05-28 |
0.0828 EUR |
480,830.0000 XLM |
0.0821 EUR |
0.0818 EUR |
0.0830 EUR |
0.0828 EUR |
| 2023-05-27 |
0.0819 EUR |
440,427.0000 XLM |
0.0819 EUR |
0.0814 EUR |
0.0824 EUR |
0.0819 EUR |
| 2023-05-26 |
0.0818 EUR |
703,750.0000 XLM |
0.0811 EUR |
0.0809 EUR |
0.0824 EUR |
0.0818 EUR |
| 2023-05-25 |
0.0811 EUR |
745,566.0000 XLM |
0.0806 EUR |
0.0796 EUR |
0.0812 EUR |
0.0811 EUR |
| 2023-05-24 |
0.0805 EUR |
526,270.0000 XLM |
0.0818 EUR |
0.0796 EUR |
0.0819 EUR |
0.0805 EUR |
| 2023-05-23 |
0.0819 EUR |
865,459.0000 XLM |
0.0815 EUR |
0.0813 EUR |
0.0823 EUR |
0.0819 EUR |