Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.2782 EUR |
1,144,504.0000 XLM |
0.2778 EUR |
0.2732 EUR |
0.2895 EUR |
0.2782 EUR |
| 2025-03-04 |
0.2820 EUR |
2,408,739.0000 XLM |
0.2772 EUR |
0.2601 EUR |
0.2842 EUR |
0.2820 EUR |
| 2025-03-03 |
0.2807 EUR |
3,187,392.0000 XLM |
0.3380 EUR |
0.2762 EUR |
0.3475 EUR |
0.2807 EUR |
| 2025-03-02 |
0.3370 EUR |
8,279,179.0000 XLM |
0.3007 EUR |
0.2987 EUR |
0.3621 EUR |
0.3370 EUR |
| 2025-03-01 |
0.2994 EUR |
2,937,102.0000 XLM |
0.2760 EUR |
0.2733 EUR |
0.3074 EUR |
0.2994 EUR |
| 2025-02-28 |
0.2760 EUR |
2,250,021.0000 XLM |
0.2720 EUR |
0.2427 EUR |
0.2780 EUR |
0.2760 EUR |
| 2025-02-27 |
0.2761 EUR |
853,075.0000 XLM |
0.2728 EUR |
0.2689 EUR |
0.2800 EUR |
0.2761 EUR |
| 2025-02-26 |
0.2718 EUR |
2,059,333.0000 XLM |
0.2805 EUR |
0.2651 EUR |
0.2847 EUR |
0.2718 EUR |
| 2025-02-25 |
0.2820 EUR |
4,330,250.0000 XLM |
0.2848 EUR |
0.2585 EUR |
0.2896 EUR |
0.2820 EUR |
| 2025-02-24 |
0.2897 EUR |
1,952,426.0000 XLM |
0.3182 EUR |
0.2811 EUR |
0.3196 EUR |
0.2897 EUR |
| 2025-02-23 |
0.3168 EUR |
657,337.0000 XLM |
0.3192 EUR |
0.3123 EUR |
0.3211 EUR |
0.3168 EUR |
| 2025-02-22 |
0.3195 EUR |
472,477.0000 XLM |
0.3107 EUR |
0.3105 EUR |
0.3248 EUR |
0.3195 EUR |
| 2025-02-21 |
0.3104 EUR |
772,958.0000 XLM |
0.3280 EUR |
0.3067 EUR |
0.3308 EUR |
0.3104 EUR |
| 2025-02-20 |
0.3274 EUR |
943,693.0000 XLM |
0.3275 EUR |
0.3218 EUR |
0.3335 EUR |
0.3274 EUR |
| 2025-02-19 |
0.3278 EUR |
971,842.0000 XLM |
0.3098 EUR |
0.3081 EUR |
0.3286 EUR |
0.3278 EUR |
| 2025-02-18 |
0.3076 EUR |
751,509.0000 XLM |
0.3187 EUR |
0.3019 EUR |
0.3200 EUR |
0.3076 EUR |
| 2025-02-17 |
0.3219 EUR |
1,110,467.0000 XLM |
0.3269 EUR |
0.3154 EUR |
0.3319 EUR |
0.3219 EUR |
| 2025-02-16 |
0.3277 EUR |
597,835.0000 XLM |
0.3329 EUR |
0.3243 EUR |
0.3358 EUR |
0.3277 EUR |
| 2025-02-15 |
0.3314 EUR |
1,353,608.0000 XLM |
0.3349 EUR |
0.3300 EUR |
0.3490 EUR |
0.3314 EUR |
| 2025-02-14 |
0.3325 EUR |
2,210,067.0000 XLM |
0.3229 EUR |
0.3191 EUR |
0.3463 EUR |
0.3325 EUR |
| 2025-02-13 |
0.3196 EUR |
1,371,041.0000 XLM |
0.3194 EUR |
0.3100 EUR |
0.3267 EUR |
0.3196 EUR |
| 2025-02-12 |
0.3191 EUR |
2,194,610.0000 XLM |
0.3076 EUR |
0.2981 EUR |
0.3240 EUR |
0.3191 EUR |
| 2025-02-11 |
0.3071 EUR |
2,585,899.0000 XLM |
0.3038 EUR |
0.3033 EUR |
0.3284 EUR |
0.3071 EUR |
| 2025-02-10 |
0.3034 EUR |
1,374,397.0000 XLM |
0.3058 EUR |
0.2947 EUR |
0.3130 EUR |
0.3034 EUR |
| 2025-02-09 |
0.3045 EUR |
2,433,644.0000 XLM |
0.3212 EUR |
0.2946 EUR |
0.3284 EUR |
0.3045 EUR |
| 2025-02-08 |
0.3230 EUR |
1,133,143.0000 XLM |
0.3161 EUR |
0.3109 EUR |
0.3231 EUR |
0.3230 EUR |
| 2025-02-07 |
0.3169 EUR |
6,756,705.0000 XLM |
0.3069 EUR |
0.3051 EUR |
0.3500 EUR |
0.3169 EUR |
| 2025-02-06 |
0.3043 EUR |
2,713,061.0000 XLM |
0.3146 EUR |
0.3024 EUR |
0.3296 EUR |
0.3043 EUR |
| 2025-02-05 |
0.3134 EUR |
2,700,857.0000 XLM |
0.3280 EUR |
0.3103 EUR |
0.3350 EUR |
0.3134 EUR |
| 2025-02-04 |
0.3284 EUR |
5,727,112.0000 XLM |
0.3593 EUR |
0.3208 EUR |
0.3640 EUR |
0.3284 EUR |
| 2025-02-03 |
0.3558 EUR |
12,504,735.0000 XLM |
0.3433 EUR |
0.2550 EUR |
0.3611 EUR |
0.3558 EUR |
| 2025-02-02 |
0.3400 EUR |
5,218,487.0000 XLM |
0.3801 EUR |
0.3383 EUR |
0.3881 EUR |
0.3400 EUR |
| 2025-02-01 |
0.3811 EUR |
1,147,796.0000 XLM |
0.3992 EUR |
0.3798 EUR |
0.4058 EUR |
0.3811 EUR |
| 2025-01-31 |
0.4000 EUR |
1,451,966.0000 XLM |
0.4124 EUR |
0.3924 EUR |
0.4130 EUR |
0.4000 EUR |
| 2025-01-30 |
0.4153 EUR |
3,881,710.0000 XLM |
0.3773 EUR |
0.3733 EUR |
0.4253 EUR |
0.4153 EUR |
| 2025-01-29 |
0.3810 EUR |
2,077,578.0000 XLM |
0.3768 EUR |
0.3672 EUR |
0.3898 EUR |
0.3810 EUR |
| 2025-01-28 |
0.3751 EUR |
2,386,720.0000 XLM |
0.3928 EUR |
0.3750 EUR |
0.4039 EUR |
0.3751 EUR |
| 2025-01-27 |
0.3870 EUR |
4,218,305.0000 XLM |
0.3875 EUR |
0.3479 EUR |
0.3910 EUR |
0.3870 EUR |
| 2025-01-26 |
0.4026 EUR |
1,391,262.0000 XLM |
0.3978 EUR |
0.3970 EUR |
0.4066 EUR |
0.4026 EUR |
| 2025-01-25 |
0.3990 EUR |
2,555,874.0000 XLM |
0.4098 EUR |
0.3940 EUR |
0.4167 EUR |
0.3990 EUR |
| 2025-01-24 |
0.4114 EUR |
3,059,137.0000 XLM |
0.4146 EUR |
0.4023 EUR |
0.4289 EUR |
0.4114 EUR |
| 2025-01-23 |
0.4158 EUR |
2,620,765.0000 XLM |
0.4104 EUR |
0.3965 EUR |
0.4200 EUR |
0.4158 EUR |
| 2025-01-22 |
0.4172 EUR |
2,847,449.0000 XLM |
0.4251 EUR |
0.4090 EUR |
0.4274 EUR |
0.4172 EUR |
| 2025-01-21 |
0.4285 EUR |
2,775,430.0000 XLM |
0.4292 EUR |
0.4126 EUR |
0.4360 EUR |
0.4285 EUR |
| 2025-01-20 |
0.4325 EUR |
10,638,625.0000 XLM |
0.4212 EUR |
0.4120 EUR |
0.4635 EUR |
0.4325 EUR |
| 2025-01-19 |
0.4286 EUR |
6,262,752.0000 XLM |
0.4746 EUR |
0.4169 EUR |
0.4802 EUR |
0.4286 EUR |
| 2025-01-18 |
0.4648 EUR |
3,969,077.0000 XLM |
0.4736 EUR |
0.4383 EUR |
0.4753 EUR |
0.4648 EUR |
| 2025-01-17 |
0.4705 EUR |
4,482,073.0000 XLM |
0.4689 EUR |
0.4598 EUR |
0.4842 EUR |
0.4705 EUR |
| 2025-01-16 |
0.4837 EUR |
11,003,921.0000 XLM |
0.4743 EUR |
0.4500 EUR |
0.5010 EUR |
0.4837 EUR |
| 2025-01-15 |
0.4676 EUR |
12,965,372.0000 XLM |
0.4157 EUR |
0.4143 EUR |
0.4746 EUR |
0.4676 EUR |