Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0850 EUR |
1,567,512.0000 XLM |
0.0856 EUR |
0.0835 EUR |
0.0865 EUR |
0.0850 EUR |
| 2023-02-07 |
0.0856 EUR |
1,268,848.0000 XLM |
0.0827 EUR |
0.0827 EUR |
0.0858 EUR |
0.0856 EUR |
| 2023-02-06 |
0.0827 EUR |
849,816.0000 XLM |
0.0844 EUR |
0.0827 EUR |
0.0854 EUR |
0.0827 EUR |
| 2023-02-05 |
0.0843 EUR |
900,025.0000 XLM |
0.0860 EUR |
0.0832 EUR |
0.0869 EUR |
0.0843 EUR |
| 2023-02-04 |
0.0865 EUR |
635,109.0000 XLM |
0.0863 EUR |
0.0853 EUR |
0.0870 EUR |
0.0865 EUR |
| 2023-02-03 |
0.0856 EUR |
995,302.0000 XLM |
0.0844 EUR |
0.0841 EUR |
0.0861 EUR |
0.0856 EUR |
| 2023-02-02 |
0.0841 EUR |
1,873,583.0000 XLM |
0.0840 EUR |
0.0834 EUR |
0.0866 EUR |
0.0841 EUR |
| 2023-02-01 |
0.0836 EUR |
1,180,395.0000 XLM |
0.0836 EUR |
0.0802 EUR |
0.0842 EUR |
0.0836 EUR |
| 2023-01-31 |
0.0834 EUR |
824,756.0000 XLM |
0.0825 EUR |
0.0822 EUR |
0.0843 EUR |
0.0834 EUR |
| 2023-01-30 |
0.0825 EUR |
1,419,611.0000 XLM |
0.0870 EUR |
0.0819 EUR |
0.0872 EUR |
0.0825 EUR |
| 2023-01-29 |
0.0868 EUR |
1,057,876.0000 XLM |
0.0852 EUR |
0.0849 EUR |
0.0869 EUR |
0.0868 EUR |
| 2023-01-28 |
0.0853 EUR |
538,786.0000 XLM |
0.0853 EUR |
0.0845 EUR |
0.0865 EUR |
0.0853 EUR |
| 2023-01-27 |
0.0850 EUR |
1,047,867.0000 XLM |
0.0844 EUR |
0.0824 EUR |
0.0858 EUR |
0.0850 EUR |
| 2023-01-26 |
0.0843 EUR |
1,622,431.0000 XLM |
0.0848 EUR |
0.0831 EUR |
0.0852 EUR |
0.0843 EUR |
| 2023-01-25 |
0.0849 EUR |
1,937,949.0000 XLM |
0.0828 EUR |
0.0816 EUR |
0.0861 EUR |
0.0849 EUR |
| 2023-01-24 |
0.0826 EUR |
2,107,705.0000 XLM |
0.0869 EUR |
0.0826 EUR |
0.0883 EUR |
0.0826 EUR |
| 2023-01-23 |
0.0864 EUR |
3,058,990.0000 XLM |
0.0838 EUR |
0.0838 EUR |
0.0878 EUR |
0.0864 EUR |
| 2023-01-22 |
0.0838 EUR |
2,225,459.0000 XLM |
0.0834 EUR |
0.0827 EUR |
0.0863 EUR |
0.0838 EUR |
| 2023-01-21 |
0.0832 EUR |
1,483,124.0000 XLM |
0.0818 EUR |
0.0808 EUR |
0.0858 EUR |
0.0832 EUR |
| 2023-01-20 |
0.0815 EUR |
1,435,647.0000 XLM |
0.0777 EUR |
0.0768 EUR |
0.0815 EUR |
0.0815 EUR |
| 2023-01-19 |
0.0778 EUR |
984,194.0000 XLM |
0.0763 EUR |
0.0761 EUR |
0.0782 EUR |
0.0778 EUR |
| 2023-01-18 |
0.0766 EUR |
1,965,713.0000 XLM |
0.0806 EUR |
0.0757 EUR |
0.0819 EUR |
0.0766 EUR |
| 2023-01-17 |
0.0804 EUR |
702,847.0000 XLM |
0.0807 EUR |
0.0796 EUR |
0.0816 EUR |
0.0804 EUR |
| 2023-01-16 |
0.0811 EUR |
1,626,659.0000 XLM |
0.0815 EUR |
0.0795 EUR |
0.0833 EUR |
0.0811 EUR |
| 2023-01-15 |
0.0805 EUR |
1,327,436.0000 XLM |
0.0806 EUR |
0.0783 EUR |
0.0812 EUR |
0.0805 EUR |
| 2023-01-14 |
0.0803 EUR |
1,869,096.0000 XLM |
0.0784 EUR |
0.0779 EUR |
0.0836 EUR |
0.0803 EUR |
| 2023-01-13 |
0.0776 EUR |
1,376,843.0000 XLM |
0.0752 EUR |
0.0742 EUR |
0.0786 EUR |
0.0776 EUR |
| 2023-01-12 |
0.0750 EUR |
1,745,375.0000 XLM |
0.0757 EUR |
0.0731 EUR |
0.0765 EUR |
0.0750 EUR |
| 2023-01-11 |
0.0754 EUR |
1,870,181.0000 XLM |
0.0740 EUR |
0.0728 EUR |
0.0757 EUR |
0.0754 EUR |
| 2023-01-10 |
0.0740 EUR |
892,580.0000 XLM |
0.0742 EUR |
0.0729 EUR |
0.0747 EUR |
0.0740 EUR |
| 2023-01-09 |
0.0740 EUR |
1,038,761.0000 XLM |
0.0725 EUR |
0.0724 EUR |
0.0753 EUR |
0.0740 EUR |
| 2023-01-08 |
0.0723 EUR |
1,975,336.0000 XLM |
0.0712 EUR |
0.0700 EUR |
0.0728 EUR |
0.0723 EUR |
| 2023-01-07 |
0.0711 EUR |
919,171.0000 XLM |
0.0704 EUR |
0.0700 EUR |
0.0713 EUR |
0.0711 EUR |
| 2023-01-06 |
0.0707 EUR |
1,157,225.0000 XLM |
0.0694 EUR |
0.0684 EUR |
0.0707 EUR |
0.0707 EUR |
| 2023-01-05 |
0.0692 EUR |
873,409.0000 XLM |
0.0697 EUR |
0.0682 EUR |
0.0700 EUR |
0.0692 EUR |
| 2023-01-04 |
0.0694 EUR |
1,045,596.0000 XLM |
0.0695 EUR |
0.0686 EUR |
0.0704 EUR |
0.0694 EUR |
| 2023-01-03 |
0.0698 EUR |
1,181,502.0000 XLM |
0.0690 EUR |
0.0688 EUR |
0.0703 EUR |
0.0698 EUR |
| 2023-01-02 |
0.0690 EUR |
1,616,747.0000 XLM |
0.0675 EUR |
0.0663 EUR |
0.0697 EUR |
0.0690 EUR |
| 2023-01-01 |
0.0679 EUR |
938,762.0000 XLM |
0.0661 EUR |
0.0660 EUR |
0.0679 EUR |
0.0679 EUR |
| 2022-12-31 |
0.0662 EUR |
651,529.0000 XLM |
0.0675 EUR |
0.0661 EUR |
0.0675 EUR |
0.0662 EUR |
| 2022-12-30 |
0.0675 EUR |
1,588,734.0000 XLM |
0.0675 EUR |
0.0666 EUR |
0.0678 EUR |
0.0675 EUR |
| 2022-12-29 |
0.0670 EUR |
2,868,069.0000 XLM |
0.0675 EUR |
0.0659 EUR |
0.0682 EUR |
0.0670 EUR |
| 2022-12-28 |
0.0674 EUR |
2,683,483.0000 XLM |
0.0696 EUR |
0.0669 EUR |
0.0700 EUR |
0.0674 EUR |
| 2022-12-27 |
0.0695 EUR |
742,662.0000 XLM |
0.0707 EUR |
0.0691 EUR |
0.0707 EUR |
0.0695 EUR |
| 2022-12-26 |
0.0703 EUR |
1,211,088.0000 XLM |
0.0694 EUR |
0.0694 EUR |
0.0708 EUR |
0.0703 EUR |
| 2022-12-25 |
0.0696 EUR |
458,082.0000 XLM |
0.0698 EUR |
0.0686 EUR |
0.0700 EUR |
0.0696 EUR |
| 2022-12-24 |
0.0699 EUR |
348,403.0000 XLM |
0.0708 EUR |
0.0697 EUR |
0.0711 EUR |
0.0699 EUR |
| 2022-12-23 |
0.0708 EUR |
991,994.0000 XLM |
0.0712 EUR |
0.0708 EUR |
0.0719 EUR |
0.0708 EUR |
| 2022-12-22 |
0.0712 EUR |
1,146,052.0000 XLM |
0.0707 EUR |
0.0696 EUR |
0.0715 EUR |
0.0712 EUR |
| 2022-12-21 |
0.0705 EUR |
873,032.0000 XLM |
0.0715 EUR |
0.0697 EUR |
0.0715 EUR |
0.0705 EUR |