Identifier on Coinbase Pro: XLM-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-19 |
0.3573 EUR |
4,366,385.0000 XLM |
0.3827 EUR |
0.3409 EUR |
0.3982 EUR |
0.3573 EUR |
2024-12-18 |
0.3820 EUR |
6,045,333.0000 XLM |
0.4106 EUR |
0.3741 EUR |
0.4259 EUR |
0.3820 EUR |
2024-12-17 |
0.4100 EUR |
4,328,960.0000 XLM |
0.3979 EUR |
0.3900 EUR |
0.4493 EUR |
0.4100 EUR |
2024-12-16 |
0.3983 EUR |
3,367,023.0000 XLM |
0.4076 EUR |
0.3877 EUR |
0.4238 EUR |
0.3983 EUR |
2024-12-15 |
0.4097 EUR |
1,735,599.0000 XLM |
0.4027 EUR |
0.3959 EUR |
0.4144 EUR |
0.4097 EUR |
2024-12-14 |
0.4037 EUR |
1,972,845.0000 XLM |
0.4155 EUR |
0.3912 EUR |
0.4299 EUR |
0.4037 EUR |
2024-12-13 |
0.4173 EUR |
3,617,773.0000 XLM |
0.4058 EUR |
0.3934 EUR |
0.4318 EUR |
0.4173 EUR |
2024-12-12 |
0.4056 EUR |
4,043,006.0000 XLM |
0.4158 EUR |
0.3997 EUR |
0.4295 EUR |
0.4056 EUR |
2024-12-11 |
0.4142 EUR |
2,658,286.0000 XLM |
0.4144 EUR |
0.3828 EUR |
0.4248 EUR |
0.4142 EUR |
2024-12-10 |
0.4132 EUR |
6,109,874.0000 XLM |
0.3885 EUR |
0.3450 EUR |
0.4180 EUR |
0.4132 EUR |
2024-12-09 |
0.3889 EUR |
5,080,440.0000 XLM |
0.4662 EUR |
0.3357 EUR |
0.4662 EUR |
0.3889 EUR |
2024-12-08 |
0.4665 EUR |
2,702,853.0000 XLM |
0.4764 EUR |
0.4496 EUR |
0.4764 EUR |
0.4665 EUR |
2024-12-07 |
0.4767 EUR |
2,781,391.0000 XLM |
0.4689 EUR |
0.4545 EUR |
0.4847 EUR |
0.4767 EUR |
2024-12-06 |
0.4687 EUR |
4,052,221.0000 XLM |
0.4455 EUR |
0.4300 EUR |
0.4730 EUR |
0.4687 EUR |
2024-12-05 |
0.4455 EUR |
8,609,323.0000 XLM |
0.4653 EUR |
0.4345 EUR |
0.4784 EUR |
0.4455 EUR |
2024-12-04 |
0.4653 EUR |
7,051,626.0000 XLM |
0.4823 EUR |
0.4531 EUR |
0.4972 EUR |
0.4653 EUR |
2024-12-03 |
0.4822 EUR |
11,976,454.0000 XLM |
0.5138 EUR |
0.4562 EUR |
0.5727 EUR |
0.4822 EUR |
2024-12-02 |
0.5137 EUR |
14,252,316.0000 XLM |
0.5271 EUR |
0.4728 EUR |
0.5773 EUR |
0.5137 EUR |
2024-12-01 |
0.5300 EUR |
8,073,236.0000 XLM |
0.4948 EUR |
0.4661 EUR |
0.5474 EUR |
0.5300 EUR |
2024-11-30 |
0.4962 EUR |
5,160,253.0000 XLM |
0.5177 EUR |
0.4921 EUR |
0.5313 EUR |
0.4962 EUR |
2024-11-29 |
0.5184 EUR |
7,201,578.0000 XLM |
0.4737 EUR |
0.4603 EUR |
0.5300 EUR |
0.5184 EUR |
2024-11-28 |
0.4744 EUR |
4,109,407.0000 XLM |
0.4583 EUR |
0.4395 EUR |
0.4785 EUR |
0.4744 EUR |
2024-11-27 |
0.4585 EUR |
10,072,606.0000 XLM |
0.4146 EUR |
0.3992 EUR |
0.5050 EUR |
0.4585 EUR |
2024-11-26 |
0.4194 EUR |
15,486,942.0000 XLM |
0.4610 EUR |
0.3931 EUR |
0.4911 EUR |
0.4194 EUR |
2024-11-25 |
0.4602 EUR |
12,431,599.0000 XLM |
0.5114 EUR |
0.4478 EUR |
0.5321 EUR |
0.4602 EUR |
2024-11-24 |
0.5125 EUR |
28,354,765.0000 XLM |
0.4977 EUR |
0.4136 EUR |
0.6078 EUR |
0.5125 EUR |
2024-11-23 |
0.4976 EUR |
33,920,771.0000 XLM |
0.3256 EUR |
0.3249 EUR |
0.5290 EUR |
0.4976 EUR |
2024-11-22 |
0.3255 EUR |
32,302,805.0000 XLM |
0.2500 EUR |
0.2500 EUR |
0.3370 EUR |
0.3255 EUR |
2024-11-21 |
0.2499 EUR |
25,288,573.0000 XLM |
0.2341 EUR |
0.2171 EUR |
0.2519 EUR |
0.2499 EUR |
2024-11-20 |
0.2342 EUR |
11,446,665.0000 XLM |
0.2187 EUR |
0.2150 EUR |
0.2560 EUR |
0.2342 EUR |
2024-11-19 |
0.2187 EUR |
7,228,524.0000 XLM |
0.2190 EUR |
0.2100 EUR |
0.2315 EUR |
0.2187 EUR |
2024-11-18 |
0.2189 EUR |
15,612,940.0000 XLM |
0.1862 EUR |
0.1855 EUR |
0.2415 EUR |
0.2189 EUR |
2024-11-17 |
0.1855 EUR |
10,221,888.0000 XLM |
0.2089 EUR |
0.1782 EUR |
0.2140 EUR |
0.1855 EUR |
2024-11-16 |
0.2091 EUR |
17,533,419.0000 XLM |
0.1378 EUR |
0.1333 EUR |
0.2284 EUR |
0.2091 EUR |
2024-11-15 |
0.1385 EUR |
6,005,413.0000 XLM |
0.1247 EUR |
0.1216 EUR |
0.1400 EUR |
0.1385 EUR |
2024-11-14 |
0.1242 EUR |
6,366,120.0000 XLM |
0.1172 EUR |
0.1149 EUR |
0.1333 EUR |
0.1242 EUR |
2024-11-13 |
0.1173 EUR |
4,811,705.0000 XLM |
0.1259 EUR |
0.1135 EUR |
0.1299 EUR |
0.1173 EUR |
2024-11-12 |
0.1257 EUR |
22,844,849.0000 XLM |
0.1063 EUR |
0.1022 EUR |
0.1331 EUR |
0.1257 EUR |
2024-11-11 |
0.1065 EUR |
6,658,501.0000 XLM |
0.1006 EUR |
0.0999 EUR |
0.1065 EUR |
0.1065 EUR |
2024-11-10 |
0.1004 EUR |
3,508,860.0000 XLM |
0.0954 EUR |
0.0949 EUR |
0.1053 EUR |
0.1004 EUR |
2024-11-09 |
0.0954 EUR |
651,660.0000 XLM |
0.0945 EUR |
0.0930 EUR |
0.0955 EUR |
0.0954 EUR |
2024-11-08 |
0.0945 EUR |
1,520,292.0000 XLM |
0.0947 EUR |
0.0932 EUR |
0.0957 EUR |
0.0945 EUR |
2024-11-07 |
0.0946 EUR |
1,184,334.0000 XLM |
0.0904 EUR |
0.0899 EUR |
0.0947 EUR |
0.0946 EUR |
2024-11-06 |
0.0903 EUR |
2,346,930.0000 XLM |
0.0857 EUR |
0.0857 EUR |
0.0955 EUR |
0.0903 EUR |
2024-11-05 |
0.0856 EUR |
650,698.0000 XLM |
0.0839 EUR |
0.0835 EUR |
0.0861 EUR |
0.0856 EUR |
2024-11-04 |
0.0838 EUR |
771,161.0000 XLM |
0.0834 EUR |
0.0830 EUR |
0.0846 EUR |
0.0838 EUR |
2024-11-03 |
0.0835 EUR |
744,744.0000 XLM |
0.0857 EUR |
0.0825 EUR |
0.0857 EUR |
0.0835 EUR |
2024-11-02 |
0.0857 EUR |
618,778.0000 XLM |
0.0859 EUR |
0.0846 EUR |
0.0864 EUR |
0.0857 EUR |
2024-11-01 |
0.0859 EUR |
565,852.0000 XLM |
0.0850 EUR |
0.0836 EUR |
0.0864 EUR |
0.0859 EUR |
2024-10-31 |
0.0851 EUR |
434,637.0000 XLM |
0.0873 EUR |
0.0844 EUR |
0.0874 EUR |
0.0851 EUR |