Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
0.0839 EUR |
269,658.0000 XLM |
0.0824 EUR |
0.0823 EUR |
0.0843 EUR |
0.0839 EUR |
| 2024-10-10 |
0.0824 EUR |
1,015,742.0000 XLM |
0.0818 EUR |
0.0807 EUR |
0.0827 EUR |
0.0824 EUR |
| 2024-10-09 |
0.0822 EUR |
466,739.0000 XLM |
0.0821 EUR |
0.0812 EUR |
0.0828 EUR |
0.0822 EUR |
| 2024-10-08 |
0.0820 EUR |
568,942.0000 XLM |
0.0831 EUR |
0.0816 EUR |
0.0840 EUR |
0.0820 EUR |
| 2024-10-07 |
0.0834 EUR |
814,817.0000 XLM |
0.0842 EUR |
0.0828 EUR |
0.0850 EUR |
0.0834 EUR |
| 2024-10-06 |
0.0842 EUR |
318,605.0000 XLM |
0.0839 EUR |
0.0834 EUR |
0.0848 EUR |
0.0842 EUR |
| 2024-10-05 |
0.0838 EUR |
339,131.0000 XLM |
0.0838 EUR |
0.0830 EUR |
0.0845 EUR |
0.0838 EUR |
| 2024-10-04 |
0.0836 EUR |
1,100,176.0000 XLM |
0.0821 EUR |
0.0814 EUR |
0.0837 EUR |
0.0836 EUR |
| 2024-10-03 |
0.0818 EUR |
3,300,222.0000 XLM |
0.0818 EUR |
0.0800 EUR |
0.0827 EUR |
0.0818 EUR |
| 2024-10-02 |
0.0821 EUR |
1,984,879.0000 XLM |
0.0846 EUR |
0.0813 EUR |
0.0859 EUR |
0.0821 EUR |
| 2024-10-01 |
0.0848 EUR |
2,978,332.0000 XLM |
0.0883 EUR |
0.0836 EUR |
0.0909 EUR |
0.0848 EUR |
| 2024-09-30 |
0.0884 EUR |
1,284,613.0000 XLM |
0.0912 EUR |
0.0882 EUR |
0.0925 EUR |
0.0884 EUR |
| 2024-09-29 |
0.0912 EUR |
773,618.0000 XLM |
0.0891 EUR |
0.0882 EUR |
0.0929 EUR |
0.0912 EUR |
| 2024-09-28 |
0.0890 EUR |
490,761.0000 XLM |
0.0889 EUR |
0.0881 EUR |
0.0912 EUR |
0.0890 EUR |
| 2024-09-27 |
0.0892 EUR |
869,784.0000 XLM |
0.0877 EUR |
0.0874 EUR |
0.0893 EUR |
0.0892 EUR |
| 2024-09-26 |
0.0877 EUR |
628,615.0000 XLM |
0.0864 EUR |
0.0850 EUR |
0.0889 EUR |
0.0877 EUR |
| 2024-09-25 |
0.0863 EUR |
265,818.0000 XLM |
0.0866 EUR |
0.0859 EUR |
0.0870 EUR |
0.0863 EUR |
| 2024-09-24 |
0.0865 EUR |
446,627.0000 XLM |
0.0867 EUR |
0.0851 EUR |
0.0870 EUR |
0.0865 EUR |
| 2024-09-23 |
0.0866 EUR |
277,188.0000 XLM |
0.0855 EUR |
0.0854 EUR |
0.0870 EUR |
0.0866 EUR |
| 2024-09-22 |
0.0861 EUR |
453,875.0000 XLM |
0.0875 EUR |
0.0850 EUR |
0.0876 EUR |
0.0861 EUR |
| 2024-09-21 |
0.0879 EUR |
513,853.0000 XLM |
0.0860 EUR |
0.0858 EUR |
0.0887 EUR |
0.0879 EUR |
| 2024-09-20 |
0.0861 EUR |
339,449.0000 XLM |
0.0861 EUR |
0.0854 EUR |
0.0870 EUR |
0.0861 EUR |
| 2024-09-19 |
0.0861 EUR |
505,631.0000 XLM |
0.0865 EUR |
0.0850 EUR |
0.0873 EUR |
0.0861 EUR |
| 2024-09-18 |
0.0863 EUR |
881,014.0000 XLM |
0.0849 EUR |
0.0835 EUR |
0.0863 EUR |
0.0863 EUR |
| 2024-09-17 |
0.0851 EUR |
946,462.0000 XLM |
0.0852 EUR |
0.0847 EUR |
0.0867 EUR |
0.0851 EUR |
| 2024-09-16 |
0.0855 EUR |
529,272.0000 XLM |
0.0857 EUR |
0.0846 EUR |
0.0860 EUR |
0.0855 EUR |
| 2024-09-15 |
0.0858 EUR |
221,048.0000 XLM |
0.0876 EUR |
0.0856 EUR |
0.0877 EUR |
0.0858 EUR |
| 2024-09-14 |
0.0877 EUR |
257,898.0000 XLM |
0.0870 EUR |
0.0865 EUR |
0.0878 EUR |
0.0877 EUR |
| 2024-09-13 |
0.0870 EUR |
622,722.0000 XLM |
0.0857 EUR |
0.0850 EUR |
0.0875 EUR |
0.0870 EUR |
| 2024-09-12 |
0.0858 EUR |
1,126,479.0000 XLM |
0.0842 EUR |
0.0838 EUR |
0.0868 EUR |
0.0858 EUR |
| 2024-09-11 |
0.0844 EUR |
298,471.0000 XLM |
0.0851 EUR |
0.0831 EUR |
0.0851 EUR |
0.0844 EUR |
| 2024-09-10 |
0.0852 EUR |
617,091.0000 XLM |
0.0842 EUR |
0.0839 EUR |
0.0858 EUR |
0.0852 EUR |
| 2024-09-09 |
0.0844 EUR |
258,367.0000 XLM |
0.0815 EUR |
0.0813 EUR |
0.0849 EUR |
0.0844 EUR |
| 2024-09-08 |
0.0811 EUR |
173,934.0000 XLM |
0.0800 EUR |
0.0799 EUR |
0.0813 EUR |
0.0811 EUR |
| 2024-09-07 |
0.0801 EUR |
295,697.0000 XLM |
0.0797 EUR |
0.0793 EUR |
0.0811 EUR |
0.0801 EUR |
| 2024-09-06 |
0.0789 EUR |
1,291,219.0000 XLM |
0.0810 EUR |
0.0772 EUR |
0.0815 EUR |
0.0789 EUR |
| 2024-09-05 |
0.0812 EUR |
592,373.0000 XLM |
0.0828 EUR |
0.0808 EUR |
0.0830 EUR |
0.0812 EUR |
| 2024-09-04 |
0.0829 EUR |
1,579,259.0000 XLM |
0.0828 EUR |
0.0804 EUR |
0.0834 EUR |
0.0829 EUR |
| 2024-09-03 |
0.0829 EUR |
687,469.0000 XLM |
0.0834 EUR |
0.0829 EUR |
0.0855 EUR |
0.0829 EUR |
| 2024-09-02 |
0.0836 EUR |
602,577.0000 XLM |
0.0817 EUR |
0.0816 EUR |
0.0836 EUR |
0.0836 EUR |
| 2024-09-01 |
0.0823 EUR |
271,435.0000 XLM |
0.0838 EUR |
0.0816 EUR |
0.0838 EUR |
0.0823 EUR |
| 2024-08-31 |
0.0838 EUR |
159,653.0000 XLM |
0.0844 EUR |
0.0831 EUR |
0.0848 EUR |
0.0838 EUR |
| 2024-08-30 |
0.0842 EUR |
724,564.0000 XLM |
0.0839 EUR |
0.0825 EUR |
0.0851 EUR |
0.0842 EUR |
| 2024-08-29 |
0.0840 EUR |
402,888.0000 XLM |
0.0838 EUR |
0.0832 EUR |
0.0852 EUR |
0.0840 EUR |
| 2024-08-28 |
0.0837 EUR |
1,377,518.0000 XLM |
0.0839 EUR |
0.0817 EUR |
0.0854 EUR |
0.0837 EUR |
| 2024-08-27 |
0.0840 EUR |
904,509.0000 XLM |
0.0870 EUR |
0.0827 EUR |
0.0875 EUR |
0.0840 EUR |
| 2024-08-26 |
0.0873 EUR |
555,745.0000 XLM |
0.0904 EUR |
0.0866 EUR |
0.0905 EUR |
0.0873 EUR |
| 2024-08-25 |
0.0908 EUR |
633,445.0000 XLM |
0.0916 EUR |
0.0890 EUR |
0.0917 EUR |
0.0908 EUR |
| 2024-08-24 |
0.0913 EUR |
753,978.0000 XLM |
0.0915 EUR |
0.0901 EUR |
0.0925 EUR |
0.0913 EUR |
| 2024-08-23 |
0.0909 EUR |
355,314.0000 XLM |
0.0893 EUR |
0.0884 EUR |
0.0911 EUR |
0.0909 EUR |