Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
0.0892 EUR |
440,629.0000 XLM |
0.0881 EUR |
0.0873 EUR |
0.0898 EUR |
0.0892 EUR |
| 2024-08-21 |
0.0886 EUR |
563,555.0000 XLM |
0.0877 EUR |
0.0866 EUR |
0.0889 EUR |
0.0886 EUR |
| 2024-08-20 |
0.0879 EUR |
634,444.0000 XLM |
0.0868 EUR |
0.0868 EUR |
0.0895 EUR |
0.0879 EUR |
| 2024-08-19 |
0.0863 EUR |
1,308,211.0000 XLM |
0.0847 EUR |
0.0842 EUR |
0.0867 EUR |
0.0863 EUR |
| 2024-08-18 |
0.0850 EUR |
641,412.0000 XLM |
0.0867 EUR |
0.0850 EUR |
0.0875 EUR |
0.0850 EUR |
| 2024-08-17 |
0.0867 EUR |
451,987.0000 XLM |
0.0858 EUR |
0.0858 EUR |
0.0875 EUR |
0.0867 EUR |
| 2024-08-16 |
0.0862 EUR |
1,040,295.0000 XLM |
0.0873 EUR |
0.0848 EUR |
0.0874 EUR |
0.0862 EUR |
| 2024-08-15 |
0.0869 EUR |
1,018,587.0000 XLM |
0.0879 EUR |
0.0863 EUR |
0.0895 EUR |
0.0869 EUR |
| 2024-08-14 |
0.0880 EUR |
1,056,203.0000 XLM |
0.0901 EUR |
0.0875 EUR |
0.0906 EUR |
0.0880 EUR |
| 2024-08-13 |
0.0904 EUR |
748,419.0000 XLM |
0.0905 EUR |
0.0894 EUR |
0.0909 EUR |
0.0904 EUR |
| 2024-08-12 |
0.0898 EUR |
1,146,930.0000 XLM |
0.0902 EUR |
0.0891 EUR |
0.0920 EUR |
0.0898 EUR |
| 2024-08-11 |
0.0897 EUR |
514,412.0000 XLM |
0.0933 EUR |
0.0890 EUR |
0.0944 EUR |
0.0897 EUR |
| 2024-08-10 |
0.0931 EUR |
298,023.0000 XLM |
0.0918 EUR |
0.0914 EUR |
0.0936 EUR |
0.0931 EUR |
| 2024-08-09 |
0.0908 EUR |
3,248,502.0000 XLM |
0.0945 EUR |
0.0903 EUR |
0.0946 EUR |
0.0908 EUR |
| 2024-08-08 |
0.0933 EUR |
6,259,288.0000 XLM |
0.0927 EUR |
0.0901 EUR |
0.0948 EUR |
0.0933 EUR |
| 2024-08-07 |
0.0927 EUR |
5,304,842.0000 XLM |
0.0847 EUR |
0.0843 EUR |
0.0956 EUR |
0.0927 EUR |
| 2024-08-06 |
0.0850 EUR |
1,595,864.0000 XLM |
0.0803 EUR |
0.0803 EUR |
0.0853 EUR |
0.0850 EUR |
| 2024-08-05 |
0.0804 EUR |
4,329,584.0000 XLM |
0.0811 EUR |
0.0690 EUR |
0.0814 EUR |
0.0804 EUR |
| 2024-08-04 |
0.0816 EUR |
1,658,514.0000 XLM |
0.0854 EUR |
0.0795 EUR |
0.0855 EUR |
0.0816 EUR |
| 2024-08-03 |
0.0860 EUR |
873,038.0000 XLM |
0.0874 EUR |
0.0844 EUR |
0.0881 EUR |
0.0860 EUR |
| 2024-08-02 |
0.0873 EUR |
1,869,415.0000 XLM |
0.0921 EUR |
0.0853 EUR |
0.0922 EUR |
0.0873 EUR |
| 2024-08-01 |
0.0918 EUR |
2,106,777.0000 XLM |
0.0929 EUR |
0.0884 EUR |
0.0933 EUR |
0.0918 EUR |
| 2024-07-31 |
0.0937 EUR |
2,960,614.0000 XLM |
0.0948 EUR |
0.0928 EUR |
0.0984 EUR |
0.0937 EUR |
| 2024-07-30 |
0.0948 EUR |
2,538,938.0000 XLM |
0.0916 EUR |
0.0911 EUR |
0.0956 EUR |
0.0948 EUR |
| 2024-07-29 |
0.0921 EUR |
1,007,185.0000 XLM |
0.0926 EUR |
0.0913 EUR |
0.0942 EUR |
0.0921 EUR |
| 2024-07-28 |
0.0918 EUR |
793,864.0000 XLM |
0.0932 EUR |
0.0918 EUR |
0.0941 EUR |
0.0918 EUR |
| 2024-07-27 |
0.0941 EUR |
855,857.0000 XLM |
0.0949 EUR |
0.0923 EUR |
0.0953 EUR |
0.0941 EUR |
| 2024-07-26 |
0.0951 EUR |
1,416,917.0000 XLM |
0.0942 EUR |
0.0935 EUR |
0.0977 EUR |
0.0951 EUR |
| 2024-07-25 |
0.0939 EUR |
2,678,326.0000 XLM |
0.0952 EUR |
0.0922 EUR |
0.0961 EUR |
0.0939 EUR |
| 2024-07-24 |
0.0947 EUR |
2,297,019.0000 XLM |
0.0931 EUR |
0.0924 EUR |
0.0980 EUR |
0.0947 EUR |
| 2024-07-23 |
0.0923 EUR |
2,329,502.0000 XLM |
0.0952 EUR |
0.0917 EUR |
0.0962 EUR |
0.0923 EUR |
| 2024-07-22 |
0.0950 EUR |
1,986,173.0000 XLM |
0.0967 EUR |
0.0940 EUR |
0.0978 EUR |
0.0950 EUR |
| 2024-07-21 |
0.0965 EUR |
987,084.0000 XLM |
0.0965 EUR |
0.0933 EUR |
0.0972 EUR |
0.0965 EUR |
| 2024-07-20 |
0.0967 EUR |
1,103,727.0000 XLM |
0.0966 EUR |
0.0957 EUR |
0.0982 EUR |
0.0967 EUR |
| 2024-07-19 |
0.0970 EUR |
1,331,854.0000 XLM |
0.0948 EUR |
0.0927 EUR |
0.0971 EUR |
0.0970 EUR |
| 2024-07-18 |
0.0947 EUR |
2,364,125.0000 XLM |
0.1012 EUR |
0.0927 EUR |
0.1016 EUR |
0.0947 EUR |
| 2024-07-17 |
0.1009 EUR |
2,716,015.0000 XLM |
0.0982 EUR |
0.0974 EUR |
0.1028 EUR |
0.1009 EUR |
| 2024-07-16 |
0.0981 EUR |
3,880,057.0000 XLM |
0.0961 EUR |
0.0928 EUR |
0.1001 EUR |
0.0981 EUR |
| 2024-07-15 |
0.0953 EUR |
2,228,225.0000 XLM |
0.0961 EUR |
0.0940 EUR |
0.0971 EUR |
0.0953 EUR |
| 2024-07-14 |
0.0964 EUR |
2,180,116.0000 XLM |
0.0940 EUR |
0.0914 EUR |
0.0982 EUR |
0.0964 EUR |
| 2024-07-13 |
0.0935 EUR |
5,058,876.0000 XLM |
0.0838 EUR |
0.0838 EUR |
0.0972 EUR |
0.0935 EUR |
| 2024-07-12 |
0.0835 EUR |
2,292,115.0000 XLM |
0.0817 EUR |
0.0812 EUR |
0.0850 EUR |
0.0835 EUR |
| 2024-07-11 |
0.0817 EUR |
1,227,880.0000 XLM |
0.0807 EUR |
0.0803 EUR |
0.0830 EUR |
0.0817 EUR |
| 2024-07-10 |
0.0802 EUR |
1,115,812.0000 XLM |
0.0813 EUR |
0.0801 EUR |
0.0824 EUR |
0.0802 EUR |
| 2024-07-09 |
0.0810 EUR |
991,757.0000 XLM |
0.0789 EUR |
0.0785 EUR |
0.0816 EUR |
0.0810 EUR |
| 2024-07-08 |
0.0791 EUR |
1,852,135.0000 XLM |
0.0775 EUR |
0.0746 EUR |
0.0805 EUR |
0.0791 EUR |
| 2024-07-07 |
0.0779 EUR |
1,043,816.0000 XLM |
0.0834 EUR |
0.0779 EUR |
0.0834 EUR |
0.0779 EUR |
| 2024-07-06 |
0.0836 EUR |
1,096,824.0000 XLM |
0.0786 EUR |
0.0786 EUR |
0.0836 EUR |
0.0836 EUR |
| 2024-07-05 |
0.0789 EUR |
6,393,405.0000 XLM |
0.0803 EUR |
0.0711 EUR |
0.0803 EUR |
0.0789 EUR |
| 2024-07-04 |
0.0816 EUR |
2,496,925.0000 XLM |
0.0838 EUR |
0.0800 EUR |
0.0840 EUR |
0.0816 EUR |