Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0942 EUR |
26,960.0000 XLM |
0.0949 EUR |
0.0942 EUR |
0.0950 EUR |
0.0942 EUR |
| 2024-07-26 |
0.0951 EUR |
1,416,917.0000 XLM |
0.0942 EUR |
0.0935 EUR |
0.0977 EUR |
0.0951 EUR |
| 2024-07-25 |
0.0939 EUR |
2,678,326.0000 XLM |
0.0952 EUR |
0.0922 EUR |
0.0961 EUR |
0.0939 EUR |
| 2024-07-24 |
0.0947 EUR |
2,297,019.0000 XLM |
0.0931 EUR |
0.0924 EUR |
0.0980 EUR |
0.0947 EUR |
| 2024-07-23 |
0.0923 EUR |
2,329,502.0000 XLM |
0.0952 EUR |
0.0917 EUR |
0.0962 EUR |
0.0923 EUR |
| 2024-07-22 |
0.0950 EUR |
1,986,173.0000 XLM |
0.0967 EUR |
0.0940 EUR |
0.0978 EUR |
0.0950 EUR |
| 2024-07-21 |
0.0965 EUR |
987,084.0000 XLM |
0.0965 EUR |
0.0933 EUR |
0.0972 EUR |
0.0965 EUR |
| 2024-07-20 |
0.0967 EUR |
1,103,727.0000 XLM |
0.0966 EUR |
0.0957 EUR |
0.0982 EUR |
0.0967 EUR |
| 2024-07-19 |
0.0970 EUR |
1,331,854.0000 XLM |
0.0948 EUR |
0.0927 EUR |
0.0971 EUR |
0.0970 EUR |
| 2024-07-18 |
0.0947 EUR |
2,364,125.0000 XLM |
0.1012 EUR |
0.0927 EUR |
0.1016 EUR |
0.0947 EUR |
| 2024-07-17 |
0.1009 EUR |
2,716,015.0000 XLM |
0.0982 EUR |
0.0974 EUR |
0.1028 EUR |
0.1009 EUR |
| 2024-07-16 |
0.0981 EUR |
3,880,057.0000 XLM |
0.0961 EUR |
0.0928 EUR |
0.1001 EUR |
0.0981 EUR |
| 2024-07-15 |
0.0953 EUR |
2,228,225.0000 XLM |
0.0961 EUR |
0.0940 EUR |
0.0971 EUR |
0.0953 EUR |
| 2024-07-14 |
0.0964 EUR |
2,180,116.0000 XLM |
0.0940 EUR |
0.0914 EUR |
0.0982 EUR |
0.0964 EUR |
| 2024-07-13 |
0.0935 EUR |
5,058,876.0000 XLM |
0.0838 EUR |
0.0838 EUR |
0.0972 EUR |
0.0935 EUR |
| 2024-07-12 |
0.0835 EUR |
2,292,115.0000 XLM |
0.0817 EUR |
0.0812 EUR |
0.0850 EUR |
0.0835 EUR |
| 2024-07-11 |
0.0817 EUR |
1,227,880.0000 XLM |
0.0807 EUR |
0.0803 EUR |
0.0830 EUR |
0.0817 EUR |
| 2024-07-10 |
0.0802 EUR |
1,115,812.0000 XLM |
0.0813 EUR |
0.0801 EUR |
0.0824 EUR |
0.0802 EUR |
| 2024-07-09 |
0.0810 EUR |
991,757.0000 XLM |
0.0789 EUR |
0.0785 EUR |
0.0816 EUR |
0.0810 EUR |
| 2024-07-08 |
0.0791 EUR |
1,852,135.0000 XLM |
0.0775 EUR |
0.0746 EUR |
0.0805 EUR |
0.0791 EUR |
| 2024-07-07 |
0.0779 EUR |
1,043,816.0000 XLM |
0.0834 EUR |
0.0779 EUR |
0.0834 EUR |
0.0779 EUR |
| 2024-07-06 |
0.0836 EUR |
1,096,824.0000 XLM |
0.0786 EUR |
0.0786 EUR |
0.0836 EUR |
0.0836 EUR |
| 2024-07-05 |
0.0789 EUR |
6,393,405.0000 XLM |
0.0803 EUR |
0.0711 EUR |
0.0803 EUR |
0.0789 EUR |
| 2024-07-04 |
0.0816 EUR |
2,496,925.0000 XLM |
0.0838 EUR |
0.0800 EUR |
0.0840 EUR |
0.0816 EUR |
| 2024-07-03 |
0.0840 EUR |
1,378,589.0000 XLM |
0.0871 EUR |
0.0828 EUR |
0.0871 EUR |
0.0840 EUR |
| 2024-07-02 |
0.0869 EUR |
903,775.0000 XLM |
0.0852 EUR |
0.0852 EUR |
0.0878 EUR |
0.0869 EUR |
| 2024-07-01 |
0.0851 EUR |
1,023,234.0000 XLM |
0.0847 EUR |
0.0843 EUR |
0.0863 EUR |
0.0851 EUR |
| 2024-06-30 |
0.0849 EUR |
466,882.0000 XLM |
0.0841 EUR |
0.0834 EUR |
0.0856 EUR |
0.0849 EUR |
| 2024-06-29 |
0.0843 EUR |
336,563.0000 XLM |
0.0850 EUR |
0.0842 EUR |
0.0857 EUR |
0.0843 EUR |
| 2024-06-28 |
0.0852 EUR |
1,081,037.0000 XLM |
0.0852 EUR |
0.0848 EUR |
0.0870 EUR |
0.0852 EUR |
| 2024-06-27 |
0.0853 EUR |
923,320.0000 XLM |
0.0841 EUR |
0.0829 EUR |
0.0855 EUR |
0.0853 EUR |
| 2024-06-26 |
0.0850 EUR |
935,289.0000 XLM |
0.0857 EUR |
0.0840 EUR |
0.0862 EUR |
0.0850 EUR |
| 2024-06-25 |
0.0856 EUR |
1,210,998.0000 XLM |
0.0835 EUR |
0.0832 EUR |
0.0866 EUR |
0.0856 EUR |
| 2024-06-24 |
0.0828 EUR |
1,342,765.0000 XLM |
0.0836 EUR |
0.0794 EUR |
0.0840 EUR |
0.0828 EUR |
| 2024-06-23 |
0.0838 EUR |
686,791.0000 XLM |
0.0849 EUR |
0.0833 EUR |
0.0858 EUR |
0.0838 EUR |
| 2024-06-22 |
0.0850 EUR |
390,038.0000 XLM |
0.0859 EUR |
0.0847 EUR |
0.0860 EUR |
0.0850 EUR |
| 2024-06-21 |
0.0862 EUR |
754,207.0000 XLM |
0.0875 EUR |
0.0852 EUR |
0.0880 EUR |
0.0862 EUR |
| 2024-06-20 |
0.0879 EUR |
1,160,570.0000 XLM |
0.0867 EUR |
0.0867 EUR |
0.0890 EUR |
0.0879 EUR |
| 2024-06-19 |
0.0866 EUR |
587,142.0000 XLM |
0.0850 EUR |
0.0844 EUR |
0.0876 EUR |
0.0866 EUR |
| 2024-06-18 |
0.0854 EUR |
1,786,571.0000 XLM |
0.0904 EUR |
0.0821 EUR |
0.0904 EUR |
0.0854 EUR |
| 2024-06-17 |
0.0900 EUR |
867,975.0000 XLM |
0.0924 EUR |
0.0889 EUR |
0.0927 EUR |
0.0900 EUR |
| 2024-06-16 |
0.0926 EUR |
458,876.0000 XLM |
0.0918 EUR |
0.0913 EUR |
0.0926 EUR |
0.0926 EUR |
| 2024-06-15 |
0.0918 EUR |
321,089.0000 XLM |
0.0903 EUR |
0.0901 EUR |
0.0923 EUR |
0.0918 EUR |
| 2024-06-14 |
0.0900 EUR |
954,768.0000 XLM |
0.0910 EUR |
0.0882 EUR |
0.0924 EUR |
0.0900 EUR |
| 2024-06-13 |
0.0909 EUR |
595,366.0000 XLM |
0.0924 EUR |
0.0906 EUR |
0.0928 EUR |
0.0909 EUR |
| 2024-06-12 |
0.0927 EUR |
914,146.0000 XLM |
0.0903 EUR |
0.0890 EUR |
0.0933 EUR |
0.0927 EUR |
| 2024-06-11 |
0.0903 EUR |
1,400,931.0000 XLM |
0.0930 EUR |
0.0890 EUR |
0.0930 EUR |
0.0903 EUR |
| 2024-06-10 |
0.0930 EUR |
668,856.0000 XLM |
0.0927 EUR |
0.0923 EUR |
0.0942 EUR |
0.0930 EUR |
| 2024-06-09 |
0.0926 EUR |
498,595.0000 XLM |
0.0912 EUR |
0.0909 EUR |
0.0929 EUR |
0.0926 EUR |
| 2024-06-08 |
0.0911 EUR |
554,056.0000 XLM |
0.0924 EUR |
0.0896 EUR |
0.0928 EUR |
0.0911 EUR |