Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.2665 EUR |
87,466.0000 XLM |
0.2703 EUR |
0.2650 EUR |
0.2717 EUR |
0.2665 EUR |
| 2025-03-24 |
0.2676 EUR |
1,229,892.0000 XLM |
0.2603 EUR |
0.2570 EUR |
0.2727 EUR |
0.2676 EUR |
| 2025-03-23 |
0.2612 EUR |
673,509.0000 XLM |
0.2527 EUR |
0.2526 EUR |
0.2625 EUR |
0.2612 EUR |
| 2025-03-22 |
0.2541 EUR |
983,364.0000 XLM |
0.2566 EUR |
0.2533 EUR |
0.2588 EUR |
0.2541 EUR |
| 2025-03-21 |
0.2574 EUR |
1,228,050.0000 XLM |
0.2596 EUR |
0.2531 EUR |
0.2649 EUR |
0.2574 EUR |
| 2025-03-20 |
0.2577 EUR |
1,585,799.0000 XLM |
0.2668 EUR |
0.2560 EUR |
0.2682 EUR |
0.2577 EUR |
| 2025-03-19 |
0.2651 EUR |
3,607,453.0000 XLM |
0.2502 EUR |
0.2500 EUR |
0.2734 EUR |
0.2651 EUR |
| 2025-03-18 |
0.2498 EUR |
1,203,925.0000 XLM |
0.2494 EUR |
0.2407 EUR |
0.2504 EUR |
0.2498 EUR |
| 2025-03-17 |
0.2512 EUR |
2,493,469.0000 XLM |
0.2413 EUR |
0.2413 EUR |
0.2538 EUR |
0.2512 EUR |
| 2025-03-16 |
0.2456 EUR |
1,138,402.0000 XLM |
0.2522 EUR |
0.2397 EUR |
0.2541 EUR |
0.2456 EUR |
| 2025-03-15 |
0.2537 EUR |
1,279,518.0000 XLM |
0.2531 EUR |
0.2499 EUR |
0.2614 EUR |
0.2537 EUR |
| 2025-03-14 |
0.2541 EUR |
2,698,029.0000 XLM |
0.2524 EUR |
0.2501 EUR |
0.2611 EUR |
0.2541 EUR |
| 2025-03-13 |
0.2490 EUR |
5,315,290.0000 XLM |
0.2400 EUR |
0.2380 EUR |
0.2723 EUR |
0.2490 EUR |
| 2025-03-12 |
0.2358 EUR |
3,257,586.0000 XLM |
0.2344 EUR |
0.2261 EUR |
0.2415 EUR |
0.2358 EUR |
| 2025-03-11 |
0.2368 EUR |
3,253,218.0000 XLM |
0.2238 EUR |
0.2092 EUR |
0.2390 EUR |
0.2368 EUR |
| 2025-03-10 |
0.2280 EUR |
2,564,011.0000 XLM |
0.2424 EUR |
0.2219 EUR |
0.2550 EUR |
0.2280 EUR |
| 2025-03-09 |
0.2441 EUR |
1,480,790.0000 XLM |
0.2539 EUR |
0.2413 EUR |
0.2578 EUR |
0.2441 EUR |
| 2025-03-08 |
0.2576 EUR |
735,001.0000 XLM |
0.2610 EUR |
0.2514 EUR |
0.2628 EUR |
0.2576 EUR |
| 2025-03-07 |
0.2611 EUR |
2,407,838.0000 XLM |
0.2757 EUR |
0.2595 EUR |
0.2789 EUR |
0.2611 EUR |
| 2025-03-06 |
0.2756 EUR |
1,271,274.0000 XLM |
0.2786 EUR |
0.2736 EUR |
0.2869 EUR |
0.2756 EUR |
| 2025-03-05 |
0.2782 EUR |
1,144,504.0000 XLM |
0.2778 EUR |
0.2732 EUR |
0.2895 EUR |
0.2782 EUR |
| 2025-03-04 |
0.2820 EUR |
2,408,739.0000 XLM |
0.2772 EUR |
0.2601 EUR |
0.2842 EUR |
0.2820 EUR |
| 2025-03-03 |
0.2807 EUR |
3,187,392.0000 XLM |
0.3380 EUR |
0.2762 EUR |
0.3475 EUR |
0.2807 EUR |
| 2025-03-02 |
0.3370 EUR |
8,279,179.0000 XLM |
0.3007 EUR |
0.2987 EUR |
0.3621 EUR |
0.3370 EUR |
| 2025-03-01 |
0.2994 EUR |
2,937,102.0000 XLM |
0.2760 EUR |
0.2733 EUR |
0.3074 EUR |
0.2994 EUR |
| 2025-02-28 |
0.2760 EUR |
2,250,021.0000 XLM |
0.2720 EUR |
0.2427 EUR |
0.2780 EUR |
0.2760 EUR |
| 2025-02-27 |
0.2761 EUR |
853,075.0000 XLM |
0.2728 EUR |
0.2689 EUR |
0.2800 EUR |
0.2761 EUR |
| 2025-02-26 |
0.2718 EUR |
2,059,333.0000 XLM |
0.2805 EUR |
0.2651 EUR |
0.2847 EUR |
0.2718 EUR |
| 2025-02-25 |
0.2820 EUR |
4,330,250.0000 XLM |
0.2848 EUR |
0.2585 EUR |
0.2896 EUR |
0.2820 EUR |
| 2025-02-24 |
0.2897 EUR |
1,952,426.0000 XLM |
0.3182 EUR |
0.2811 EUR |
0.3196 EUR |
0.2897 EUR |
| 2025-02-23 |
0.3168 EUR |
657,337.0000 XLM |
0.3192 EUR |
0.3123 EUR |
0.3211 EUR |
0.3168 EUR |
| 2025-02-22 |
0.3195 EUR |
472,477.0000 XLM |
0.3107 EUR |
0.3105 EUR |
0.3248 EUR |
0.3195 EUR |
| 2025-02-21 |
0.3104 EUR |
772,958.0000 XLM |
0.3280 EUR |
0.3067 EUR |
0.3308 EUR |
0.3104 EUR |
| 2025-02-20 |
0.3274 EUR |
943,693.0000 XLM |
0.3275 EUR |
0.3218 EUR |
0.3335 EUR |
0.3274 EUR |
| 2025-02-19 |
0.3278 EUR |
971,842.0000 XLM |
0.3098 EUR |
0.3081 EUR |
0.3286 EUR |
0.3278 EUR |
| 2025-02-18 |
0.3076 EUR |
751,509.0000 XLM |
0.3187 EUR |
0.3019 EUR |
0.3200 EUR |
0.3076 EUR |
| 2025-02-17 |
0.3219 EUR |
1,110,467.0000 XLM |
0.3269 EUR |
0.3154 EUR |
0.3319 EUR |
0.3219 EUR |
| 2025-02-16 |
0.3277 EUR |
597,835.0000 XLM |
0.3329 EUR |
0.3243 EUR |
0.3358 EUR |
0.3277 EUR |
| 2025-02-15 |
0.3314 EUR |
1,353,608.0000 XLM |
0.3349 EUR |
0.3300 EUR |
0.3490 EUR |
0.3314 EUR |
| 2025-02-14 |
0.3325 EUR |
2,210,067.0000 XLM |
0.3229 EUR |
0.3191 EUR |
0.3463 EUR |
0.3325 EUR |
| 2025-02-13 |
0.3196 EUR |
1,371,041.0000 XLM |
0.3194 EUR |
0.3100 EUR |
0.3267 EUR |
0.3196 EUR |
| 2025-02-12 |
0.3191 EUR |
2,194,610.0000 XLM |
0.3076 EUR |
0.2981 EUR |
0.3240 EUR |
0.3191 EUR |
| 2025-02-11 |
0.3071 EUR |
2,585,899.0000 XLM |
0.3038 EUR |
0.3033 EUR |
0.3284 EUR |
0.3071 EUR |
| 2025-02-10 |
0.3034 EUR |
1,374,397.0000 XLM |
0.3058 EUR |
0.2947 EUR |
0.3130 EUR |
0.3034 EUR |
| 2025-02-09 |
0.3045 EUR |
2,433,644.0000 XLM |
0.3212 EUR |
0.2946 EUR |
0.3284 EUR |
0.3045 EUR |
| 2025-02-08 |
0.3230 EUR |
1,133,143.0000 XLM |
0.3161 EUR |
0.3109 EUR |
0.3231 EUR |
0.3230 EUR |
| 2025-02-07 |
0.3169 EUR |
6,756,705.0000 XLM |
0.3069 EUR |
0.3051 EUR |
0.3500 EUR |
0.3169 EUR |
| 2025-02-06 |
0.3043 EUR |
2,713,061.0000 XLM |
0.3146 EUR |
0.3024 EUR |
0.3296 EUR |
0.3043 EUR |
| 2025-02-05 |
0.3134 EUR |
2,700,857.0000 XLM |
0.3280 EUR |
0.3103 EUR |
0.3350 EUR |
0.3134 EUR |
| 2025-02-04 |
0.3284 EUR |
5,727,112.0000 XLM |
0.3593 EUR |
0.3208 EUR |
0.3640 EUR |
0.3284 EUR |