Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.4194 EUR |
15,486,942.0000 XLM |
0.4610 EUR |
0.3931 EUR |
0.4911 EUR |
0.4194 EUR |
| 2024-11-25 |
0.4602 EUR |
12,431,599.0000 XLM |
0.5114 EUR |
0.4478 EUR |
0.5321 EUR |
0.4602 EUR |
| 2024-11-24 |
0.5125 EUR |
28,354,765.0000 XLM |
0.4977 EUR |
0.4136 EUR |
0.6078 EUR |
0.5125 EUR |
| 2024-11-23 |
0.4976 EUR |
33,920,771.0000 XLM |
0.3256 EUR |
0.3249 EUR |
0.5290 EUR |
0.4976 EUR |
| 2024-11-22 |
0.3255 EUR |
32,302,805.0000 XLM |
0.2500 EUR |
0.2500 EUR |
0.3370 EUR |
0.3255 EUR |
| 2024-11-21 |
0.2499 EUR |
25,288,573.0000 XLM |
0.2341 EUR |
0.2171 EUR |
0.2519 EUR |
0.2499 EUR |
| 2024-11-20 |
0.2342 EUR |
11,446,665.0000 XLM |
0.2187 EUR |
0.2150 EUR |
0.2560 EUR |
0.2342 EUR |
| 2024-11-19 |
0.2187 EUR |
7,228,524.0000 XLM |
0.2190 EUR |
0.2100 EUR |
0.2315 EUR |
0.2187 EUR |
| 2024-11-18 |
0.2189 EUR |
15,612,940.0000 XLM |
0.1862 EUR |
0.1855 EUR |
0.2415 EUR |
0.2189 EUR |
| 2024-11-17 |
0.1855 EUR |
10,221,888.0000 XLM |
0.2089 EUR |
0.1782 EUR |
0.2140 EUR |
0.1855 EUR |
| 2024-11-16 |
0.2091 EUR |
17,533,419.0000 XLM |
0.1378 EUR |
0.1333 EUR |
0.2284 EUR |
0.2091 EUR |
| 2024-11-15 |
0.1385 EUR |
6,005,413.0000 XLM |
0.1247 EUR |
0.1216 EUR |
0.1400 EUR |
0.1385 EUR |
| 2024-11-14 |
0.1242 EUR |
6,366,120.0000 XLM |
0.1172 EUR |
0.1149 EUR |
0.1333 EUR |
0.1242 EUR |
| 2024-11-13 |
0.1173 EUR |
4,811,705.0000 XLM |
0.1259 EUR |
0.1135 EUR |
0.1299 EUR |
0.1173 EUR |
| 2024-11-12 |
0.1257 EUR |
22,844,849.0000 XLM |
0.1063 EUR |
0.1022 EUR |
0.1331 EUR |
0.1257 EUR |
| 2024-11-11 |
0.1065 EUR |
6,658,501.0000 XLM |
0.1006 EUR |
0.0999 EUR |
0.1065 EUR |
0.1065 EUR |
| 2024-11-10 |
0.1004 EUR |
3,508,860.0000 XLM |
0.0954 EUR |
0.0949 EUR |
0.1053 EUR |
0.1004 EUR |
| 2024-11-09 |
0.0954 EUR |
651,660.0000 XLM |
0.0945 EUR |
0.0930 EUR |
0.0955 EUR |
0.0954 EUR |
| 2024-11-08 |
0.0945 EUR |
1,520,292.0000 XLM |
0.0947 EUR |
0.0932 EUR |
0.0957 EUR |
0.0945 EUR |
| 2024-11-07 |
0.0946 EUR |
1,184,334.0000 XLM |
0.0904 EUR |
0.0899 EUR |
0.0947 EUR |
0.0946 EUR |
| 2024-11-06 |
0.0903 EUR |
2,346,930.0000 XLM |
0.0857 EUR |
0.0857 EUR |
0.0955 EUR |
0.0903 EUR |
| 2024-11-05 |
0.0856 EUR |
650,698.0000 XLM |
0.0839 EUR |
0.0835 EUR |
0.0861 EUR |
0.0856 EUR |
| 2024-11-04 |
0.0838 EUR |
771,161.0000 XLM |
0.0834 EUR |
0.0830 EUR |
0.0846 EUR |
0.0838 EUR |
| 2024-11-03 |
0.0835 EUR |
744,744.0000 XLM |
0.0857 EUR |
0.0825 EUR |
0.0857 EUR |
0.0835 EUR |
| 2024-11-02 |
0.0857 EUR |
618,778.0000 XLM |
0.0859 EUR |
0.0846 EUR |
0.0864 EUR |
0.0857 EUR |
| 2024-11-01 |
0.0859 EUR |
565,852.0000 XLM |
0.0850 EUR |
0.0836 EUR |
0.0864 EUR |
0.0859 EUR |
| 2024-10-31 |
0.0851 EUR |
434,637.0000 XLM |
0.0873 EUR |
0.0844 EUR |
0.0874 EUR |
0.0851 EUR |
| 2024-10-30 |
0.0874 EUR |
273,599.0000 XLM |
0.0891 EUR |
0.0870 EUR |
0.0893 EUR |
0.0874 EUR |
| 2024-10-29 |
0.0893 EUR |
789,153.0000 XLM |
0.0870 EUR |
0.0870 EUR |
0.0896 EUR |
0.0893 EUR |
| 2024-10-28 |
0.0872 EUR |
847,657.0000 XLM |
0.0872 EUR |
0.0857 EUR |
0.0874 EUR |
0.0872 EUR |
| 2024-10-27 |
0.0873 EUR |
288,806.0000 XLM |
0.0873 EUR |
0.0865 EUR |
0.0879 EUR |
0.0873 EUR |
| 2024-10-26 |
0.0872 EUR |
476,697.0000 XLM |
0.0862 EUR |
0.0862 EUR |
0.0879 EUR |
0.0872 EUR |
| 2024-10-25 |
0.0867 EUR |
1,782,641.0000 XLM |
0.0893 EUR |
0.0848 EUR |
0.0898 EUR |
0.0867 EUR |
| 2024-10-24 |
0.0892 EUR |
3,462,493.0000 XLM |
0.0877 EUR |
0.0861 EUR |
0.0894 EUR |
0.0892 EUR |
| 2024-10-23 |
0.0876 EUR |
668,571.0000 XLM |
0.0884 EUR |
0.0861 EUR |
0.0886 EUR |
0.0876 EUR |
| 2024-10-22 |
0.0879 EUR |
1,172,894.0000 XLM |
0.0881 EUR |
0.0873 EUR |
0.0899 EUR |
0.0879 EUR |
| 2024-10-21 |
0.0881 EUR |
870,963.0000 XLM |
0.0894 EUR |
0.0875 EUR |
0.0897 EUR |
0.0881 EUR |
| 2024-10-20 |
0.0893 EUR |
465,778.0000 XLM |
0.0891 EUR |
0.0883 EUR |
0.0895 EUR |
0.0893 EUR |
| 2024-10-19 |
0.0891 EUR |
729,683.0000 XLM |
0.0890 EUR |
0.0882 EUR |
0.0897 EUR |
0.0891 EUR |
| 2024-10-18 |
0.0890 EUR |
921,458.0000 XLM |
0.0876 EUR |
0.0872 EUR |
0.0893 EUR |
0.0890 EUR |
| 2024-10-17 |
0.0875 EUR |
1,829,290.0000 XLM |
0.0882 EUR |
0.0867 EUR |
0.0900 EUR |
0.0875 EUR |
| 2024-10-16 |
0.0879 EUR |
1,353,997.0000 XLM |
0.0854 EUR |
0.0848 EUR |
0.0886 EUR |
0.0879 EUR |
| 2024-10-15 |
0.0854 EUR |
1,258,793.0000 XLM |
0.0854 EUR |
0.0834 EUR |
0.0865 EUR |
0.0854 EUR |
| 2024-10-14 |
0.0854 EUR |
2,268,837.0000 XLM |
0.0826 EUR |
0.0821 EUR |
0.0858 EUR |
0.0854 EUR |
| 2024-10-13 |
0.0828 EUR |
351,757.0000 XLM |
0.0839 EUR |
0.0818 EUR |
0.0839 EUR |
0.0828 EUR |
| 2024-10-12 |
0.0839 EUR |
517,305.0000 XLM |
0.0841 EUR |
0.0837 EUR |
0.0846 EUR |
0.0839 EUR |
| 2024-10-11 |
0.0839 EUR |
269,658.0000 XLM |
0.0824 EUR |
0.0823 EUR |
0.0843 EUR |
0.0839 EUR |
| 2024-10-10 |
0.0824 EUR |
1,015,742.0000 XLM |
0.0818 EUR |
0.0807 EUR |
0.0827 EUR |
0.0824 EUR |
| 2024-10-09 |
0.0822 EUR |
466,739.0000 XLM |
0.0821 EUR |
0.0812 EUR |
0.0828 EUR |
0.0822 EUR |
| 2024-10-08 |
0.0820 EUR |
568,942.0000 XLM |
0.0831 EUR |
0.0816 EUR |
0.0840 EUR |
0.0820 EUR |