Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.3401 EUR |
573,212.0000 XLM |
0.3557 EUR |
0.3368 EUR |
0.3588 EUR |
0.3401 EUR |
| 2025-08-18 |
0.3599 EUR |
959,069.0000 XLM |
0.3623 EUR |
0.3453 EUR |
0.3634 EUR |
0.3599 EUR |
| 2025-08-17 |
0.3638 EUR |
753,480.0000 XLM |
0.3643 EUR |
0.3620 EUR |
0.3716 EUR |
0.3638 EUR |
| 2025-08-16 |
0.3648 EUR |
645,124.0000 XLM |
0.3682 EUR |
0.3619 EUR |
0.3705 EUR |
0.3648 EUR |
| 2025-08-15 |
0.3668 EUR |
1,259,047.0000 XLM |
0.3641 EUR |
0.3520 EUR |
0.3708 EUR |
0.3668 EUR |
| 2025-08-14 |
0.3607 EUR |
2,110,958.0000 XLM |
0.3852 EUR |
0.3546 EUR |
0.4007 EUR |
0.3607 EUR |
| 2025-08-13 |
0.3859 EUR |
936,789.0000 XLM |
0.3842 EUR |
0.3769 EUR |
0.3926 EUR |
0.3859 EUR |
| 2025-08-12 |
0.3852 EUR |
1,083,914.0000 XLM |
0.3715 EUR |
0.3712 EUR |
0.3907 EUR |
0.3852 EUR |
| 2025-08-11 |
0.3711 EUR |
2,677,082.0000 XLM |
0.3811 EUR |
0.3691 EUR |
0.3949 EUR |
0.3711 EUR |
| 2025-08-10 |
0.3793 EUR |
1,197,455.0000 XLM |
0.3821 EUR |
0.3695 EUR |
0.3901 EUR |
0.3793 EUR |
| 2025-08-09 |
0.3861 EUR |
871,315.0000 XLM |
0.3840 EUR |
0.3829 EUR |
0.3914 EUR |
0.3861 EUR |
| 2025-08-08 |
0.3892 EUR |
4,403,293.0000 XLM |
0.3769 EUR |
0.3741 EUR |
0.4023 EUR |
0.3892 EUR |
| 2025-08-07 |
0.3764 EUR |
1,368,041.0000 XLM |
0.3423 EUR |
0.3403 EUR |
0.3764 EUR |
0.3764 EUR |
| 2025-08-06 |
0.3430 EUR |
1,000,019.0000 XLM |
0.3416 EUR |
0.3328 EUR |
0.3451 EUR |
0.3430 EUR |
| 2025-08-05 |
0.3415 EUR |
1,691,531.0000 XLM |
0.3572 EUR |
0.3381 EUR |
0.3621 EUR |
0.3415 EUR |
| 2025-08-04 |
0.3595 EUR |
1,932,314.0000 XLM |
0.3440 EUR |
0.3433 EUR |
0.3630 EUR |
0.3595 EUR |
| 2025-08-03 |
0.3448 EUR |
1,163,561.0000 XLM |
0.3182 EUR |
0.3123 EUR |
0.3483 EUR |
0.3448 EUR |
| 2025-08-02 |
0.3189 EUR |
1,058,887.0000 XLM |
0.3310 EUR |
0.3129 EUR |
0.3374 EUR |
0.3189 EUR |
| 2025-08-01 |
0.3303 EUR |
1,776,275.0000 XLM |
0.3510 EUR |
0.3241 EUR |
0.3511 EUR |
0.3303 EUR |
| 2025-07-31 |
0.3524 EUR |
1,624,061.0000 XLM |
0.3567 EUR |
0.3519 EUR |
0.3748 EUR |
0.3524 EUR |
| 2025-07-30 |
0.3523 EUR |
1,550,688.0000 XLM |
0.3647 EUR |
0.3446 EUR |
0.3667 EUR |
0.3523 EUR |
| 2025-07-29 |
0.3618 EUR |
1,089,895.0000 XLM |
0.3617 EUR |
0.3568 EUR |
0.3761 EUR |
0.3618 EUR |
| 2025-07-28 |
0.3612 EUR |
3,281,935.0000 XLM |
0.3780 EUR |
0.3597 EUR |
0.3864 EUR |
0.3612 EUR |
| 2025-07-27 |
0.3768 EUR |
761,186.0000 XLM |
0.3699 EUR |
0.3698 EUR |
0.3913 EUR |
0.3768 EUR |
| 2025-07-26 |
0.3719 EUR |
2,154,437.0000 XLM |
0.3669 EUR |
0.3650 EUR |
0.3803 EUR |
0.3719 EUR |
| 2025-07-25 |
0.3669 EUR |
120,600.0000 XLM |
0.3682 EUR |
0.3665 EUR |
0.3684 EUR |
0.3669 EUR |
| 2025-07-24 |
0.3614 EUR |
2,588,640.0000 XLM |
0.3615 EUR |
0.3410 EUR |
0.3807 EUR |
0.3614 EUR |
| 2025-07-23 |
0.3629 EUR |
5,218,943.0000 XLM |
0.4026 EUR |
0.3479 EUR |
0.4041 EUR |
0.3629 EUR |
| 2025-07-22 |
0.4024 EUR |
2,659,012.0000 XLM |
0.4053 EUR |
0.3844 EUR |
0.4078 EUR |
0.4024 EUR |
| 2025-07-21 |
0.4034 EUR |
3,715,717.0000 XLM |
0.3952 EUR |
0.3926 EUR |
0.4228 EUR |
0.4034 EUR |
| 2025-07-20 |
0.3980 EUR |
4,302,286.0000 XLM |
0.3973 EUR |
0.3911 EUR |
0.4099 EUR |
0.3980 EUR |
| 2025-07-19 |
0.3950 EUR |
665,188.0000 XLM |
0.3955 EUR |
0.3874 EUR |
0.4025 EUR |
0.3950 EUR |
| 2025-07-18 |
0.3878 EUR |
4,963,504.0000 XLM |
0.4285 EUR |
0.3873 EUR |
0.4474 EUR |
0.3878 EUR |
| 2025-07-17 |
0.4131 EUR |
4,835,617.0000 XLM |
0.3888 EUR |
0.3827 EUR |
0.4171 EUR |
0.4131 EUR |
| 2025-07-16 |
0.4054 EUR |
9,516,036.0000 XLM |
0.3886 EUR |
0.3852 EUR |
0.4155 EUR |
0.4054 EUR |
| 2025-07-15 |
0.3859 EUR |
8,754,084.0000 XLM |
0.3976 EUR |
0.3684 EUR |
0.4056 EUR |
0.3859 EUR |
| 2025-07-14 |
0.3856 EUR |
11,578,696.0000 XLM |
0.4021 EUR |
0.3751 EUR |
0.4405 EUR |
0.3856 EUR |
| 2025-07-13 |
0.3986 EUR |
9,843,592.0000 XLM |
0.3321 EUR |
0.3295 EUR |
0.4097 EUR |
0.3986 EUR |
| 2025-07-12 |
0.3272 EUR |
3,424,929.0000 XLM |
0.3061 EUR |
0.2994 EUR |
0.3560 EUR |
0.3272 EUR |
| 2025-07-11 |
0.3179 EUR |
3,509,927.0000 XLM |
0.2575 EUR |
0.2546 EUR |
0.3421 EUR |
0.3179 EUR |
| 2025-07-10 |
0.2594 EUR |
2,007,664.0000 XLM |
0.2464 EUR |
0.2432 EUR |
0.2605 EUR |
0.2594 EUR |
| 2025-07-09 |
0.2455 EUR |
3,571,729.0000 XLM |
0.2213 EUR |
0.2194 EUR |
0.2540 EUR |
0.2455 EUR |
| 2025-07-08 |
0.2178 EUR |
969,135.0000 XLM |
0.2117 EUR |
0.2096 EUR |
0.2215 EUR |
0.2178 EUR |
| 2025-07-07 |
0.2114 EUR |
1,304,017.0000 XLM |
0.2129 EUR |
0.2105 EUR |
0.2193 EUR |
0.2114 EUR |
| 2025-07-06 |
0.2092 EUR |
785,710.0000 XLM |
0.2025 EUR |
0.2011 EUR |
0.2092 EUR |
0.2092 EUR |
| 2025-07-05 |
0.2009 EUR |
245,132.0000 XLM |
0.2019 EUR |
0.1998 EUR |
0.2029 EUR |
0.2009 EUR |
| 2025-07-04 |
0.2015 EUR |
485,187.0000 XLM |
0.2066 EUR |
0.1996 EUR |
0.2081 EUR |
0.2015 EUR |
| 2025-07-03 |
0.2077 EUR |
1,650,211.0000 XLM |
0.2028 EUR |
0.2021 EUR |
0.2110 EUR |
0.2077 EUR |
| 2025-07-02 |
0.2033 EUR |
826,640.0000 XLM |
0.1907 EUR |
0.1900 EUR |
0.2038 EUR |
0.2033 EUR |
| 2025-07-01 |
0.1906 EUR |
953,158.0000 XLM |
0.2022 EUR |
0.1890 EUR |
0.2031 EUR |
0.1906 EUR |