Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.3347 EUR |
221,246.0000 XLM |
0.3301 EUR |
0.3252 EUR |
0.3378 EUR |
0.3347 EUR |
| 2025-10-07 |
0.3325 EUR |
510,757.0000 XLM |
0.3489 EUR |
0.3299 EUR |
0.3496 EUR |
0.3325 EUR |
| 2025-10-06 |
0.3474 EUR |
707,737.0000 XLM |
0.3360 EUR |
0.3350 EUR |
0.3517 EUR |
0.3474 EUR |
| 2025-10-05 |
0.3369 EUR |
353,111.0000 XLM |
0.3344 EUR |
0.3332 EUR |
0.3459 EUR |
0.3369 EUR |
| 2025-10-04 |
0.3339 EUR |
298,935.0000 XLM |
0.3460 EUR |
0.3299 EUR |
0.3469 EUR |
0.3339 EUR |
| 2025-10-03 |
0.3470 EUR |
667,531.0000 XLM |
0.3476 EUR |
0.3400 EUR |
0.3519 EUR |
0.3470 EUR |
| 2025-10-02 |
0.3468 EUR |
908,336.0000 XLM |
0.3400 EUR |
0.3375 EUR |
0.3530 EUR |
0.3468 EUR |
| 2025-10-01 |
0.3391 EUR |
676,226.0000 XLM |
0.3108 EUR |
0.3085 EUR |
0.3391 EUR |
0.3391 EUR |
| 2025-09-30 |
0.3133 EUR |
436,486.0000 XLM |
0.3160 EUR |
0.3046 EUR |
0.3184 EUR |
0.3133 EUR |
| 2025-09-29 |
0.3175 EUR |
317,813.0000 XLM |
0.3138 EUR |
0.3095 EUR |
0.3212 EUR |
0.3175 EUR |
| 2025-09-28 |
0.3144 EUR |
467,749.0000 XLM |
0.3075 EUR |
0.3013 EUR |
0.3154 EUR |
0.3144 EUR |
| 2025-09-27 |
0.3096 EUR |
191,203.0000 XLM |
0.3090 EUR |
0.3052 EUR |
0.3106 EUR |
0.3096 EUR |
| 2025-09-26 |
0.3106 EUR |
399,165.0000 XLM |
0.3016 EUR |
0.2966 EUR |
0.3112 EUR |
0.3106 EUR |
| 2025-09-25 |
0.3050 EUR |
609,476.0000 XLM |
0.3189 EUR |
0.2968 EUR |
0.3210 EUR |
0.3050 EUR |
| 2025-09-24 |
0.3225 EUR |
360,564.0000 XLM |
0.3085 EUR |
0.3030 EUR |
0.3251 EUR |
0.3225 EUR |
| 2025-09-23 |
0.3111 EUR |
293,635.0000 XLM |
0.3130 EUR |
0.3070 EUR |
0.3176 EUR |
0.3111 EUR |
| 2025-09-22 |
0.3120 EUR |
733,033.0000 XLM |
0.3245 EUR |
0.2940 EUR |
0.3245 EUR |
0.3120 EUR |
| 2025-09-21 |
0.3242 EUR |
122,057.0000 XLM |
0.3289 EUR |
0.3235 EUR |
0.3328 EUR |
0.3242 EUR |
| 2025-09-20 |
0.3308 EUR |
270,431.0000 XLM |
0.3302 EUR |
0.3280 EUR |
0.3357 EUR |
0.3308 EUR |
| 2025-09-19 |
0.3305 EUR |
329,528.0000 XLM |
0.3368 EUR |
0.3284 EUR |
0.3394 EUR |
0.3305 EUR |
| 2025-09-18 |
0.3410 EUR |
491,730.0000 XLM |
0.3353 EUR |
0.3328 EUR |
0.3433 EUR |
0.3410 EUR |
| 2025-09-17 |
0.3253 EUR |
266,003.0000 XLM |
0.3234 EUR |
0.3205 EUR |
0.3288 EUR |
0.3253 EUR |
| 2025-09-16 |
0.3270 EUR |
288,304.0000 XLM |
0.3222 EUR |
0.3182 EUR |
0.3318 EUR |
0.3270 EUR |
| 2025-09-15 |
0.3225 EUR |
312,017.0000 XLM |
0.3320 EUR |
0.3181 EUR |
0.3364 EUR |
0.3225 EUR |
| 2025-09-14 |
0.3324 EUR |
325,274.0000 XLM |
0.3435 EUR |
0.3263 EUR |
0.3435 EUR |
0.3324 EUR |
| 2025-09-13 |
0.3450 EUR |
467,970.0000 XLM |
0.3446 EUR |
0.3396 EUR |
0.3525 EUR |
0.3450 EUR |
| 2025-09-12 |
0.3385 EUR |
259,084.0000 XLM |
0.3364 EUR |
0.3333 EUR |
0.3409 EUR |
0.3385 EUR |
| 2025-09-11 |
0.3333 EUR |
435,455.0000 XLM |
0.3283 EUR |
0.3272 EUR |
0.3384 EUR |
0.3333 EUR |
| 2025-09-10 |
0.3265 EUR |
258,946.0000 XLM |
0.3180 EUR |
0.3165 EUR |
0.3296 EUR |
0.3265 EUR |
| 2025-09-09 |
0.3197 EUR |
302,844.0000 XLM |
0.3218 EUR |
0.3160 EUR |
0.3289 EUR |
0.3197 EUR |
| 2025-09-08 |
0.3202 EUR |
573,709.0000 XLM |
0.3082 EUR |
0.3063 EUR |
0.3276 EUR |
0.3202 EUR |
| 2025-09-07 |
0.3085 EUR |
353,607.0000 XLM |
0.3041 EUR |
0.3041 EUR |
0.3121 EUR |
0.3085 EUR |
| 2025-09-06 |
0.3038 EUR |
196,786.0000 XLM |
0.3072 EUR |
0.3015 EUR |
0.3080 EUR |
0.3038 EUR |
| 2025-09-05 |
0.3070 EUR |
683,236.0000 XLM |
0.3020 EUR |
0.3010 EUR |
0.3136 EUR |
0.3070 EUR |
| 2025-09-04 |
0.3030 EUR |
414,388.0000 XLM |
0.3117 EUR |
0.3011 EUR |
0.3117 EUR |
0.3030 EUR |
| 2025-09-03 |
0.3121 EUR |
329,945.0000 XLM |
0.3159 EUR |
0.3097 EUR |
0.3166 EUR |
0.3121 EUR |
| 2025-09-02 |
0.3161 EUR |
852,711.0000 XLM |
0.3052 EUR |
0.3025 EUR |
0.3161 EUR |
0.3161 EUR |
| 2025-09-01 |
0.2984 EUR |
1,350,845.0000 XLM |
0.3011 EUR |
0.2943 EUR |
0.3101 EUR |
0.2984 EUR |
| 2025-08-31 |
0.3062 EUR |
222,361.0000 XLM |
0.3084 EUR |
0.3044 EUR |
0.3124 EUR |
0.3062 EUR |
| 2025-08-30 |
0.3067 EUR |
257,142.0000 XLM |
0.3095 EUR |
0.3015 EUR |
0.3102 EUR |
0.3067 EUR |
| 2025-08-29 |
0.3088 EUR |
1,075,848.0000 XLM |
0.3270 EUR |
0.3044 EUR |
0.3272 EUR |
0.3088 EUR |
| 2025-08-28 |
0.3273 EUR |
993,093.0000 XLM |
0.3260 EUR |
0.3205 EUR |
0.3317 EUR |
0.3273 EUR |
| 2025-08-27 |
0.3260 EUR |
1,015,179.0000 XLM |
0.3383 EUR |
0.3258 EUR |
0.3385 EUR |
0.3260 EUR |
| 2025-08-26 |
0.3400 EUR |
1,010,354.0000 XLM |
0.3308 EUR |
0.3280 EUR |
0.3435 EUR |
0.3400 EUR |
| 2025-08-25 |
0.3317 EUR |
481,869.0000 XLM |
0.3487 EUR |
0.3300 EUR |
0.3507 EUR |
0.3317 EUR |
| 2025-08-24 |
0.3481 EUR |
547,615.0000 XLM |
0.3534 EUR |
0.3420 EUR |
0.3599 EUR |
0.3481 EUR |
| 2025-08-23 |
0.3539 EUR |
357,440.0000 XLM |
0.3604 EUR |
0.3474 EUR |
0.3611 EUR |
0.3539 EUR |
| 2025-08-22 |
0.3625 EUR |
1,477,150.0000 XLM |
0.3373 EUR |
0.3278 EUR |
0.3654 EUR |
0.3625 EUR |
| 2025-08-21 |
0.3390 EUR |
375,919.0000 XLM |
0.3470 EUR |
0.3367 EUR |
0.3495 EUR |
0.3390 EUR |
| 2025-08-20 |
0.3493 EUR |
1,253,148.0000 XLM |
0.3386 EUR |
0.3325 EUR |
0.3504 EUR |
0.3493 EUR |