Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0819 EUR |
440,427.0000 XLM |
0.0819 EUR |
0.0814 EUR |
0.0824 EUR |
0.0819 EUR |
| 2023-05-26 |
0.0818 EUR |
703,750.0000 XLM |
0.0811 EUR |
0.0809 EUR |
0.0824 EUR |
0.0818 EUR |
| 2023-05-25 |
0.0811 EUR |
745,566.0000 XLM |
0.0806 EUR |
0.0796 EUR |
0.0812 EUR |
0.0811 EUR |
| 2023-05-24 |
0.0805 EUR |
526,270.0000 XLM |
0.0818 EUR |
0.0796 EUR |
0.0819 EUR |
0.0805 EUR |
| 2023-05-23 |
0.0819 EUR |
865,459.0000 XLM |
0.0815 EUR |
0.0813 EUR |
0.0823 EUR |
0.0819 EUR |
| 2023-05-22 |
0.0816 EUR |
1,341,740.0000 XLM |
0.0815 EUR |
0.0807 EUR |
0.0820 EUR |
0.0816 EUR |
| 2023-05-21 |
0.0816 EUR |
594,423.0000 XLM |
0.0822 EUR |
0.0813 EUR |
0.0824 EUR |
0.0816 EUR |
| 2023-05-20 |
0.0820 EUR |
596,407.0000 XLM |
0.0826 EUR |
0.0816 EUR |
0.0827 EUR |
0.0820 EUR |
| 2023-05-19 |
0.0828 EUR |
928,260.0000 XLM |
0.0824 EUR |
0.0820 EUR |
0.0830 EUR |
0.0828 EUR |
| 2023-05-18 |
0.0823 EUR |
1,333,016.0000 XLM |
0.0817 EUR |
0.0814 EUR |
0.0833 EUR |
0.0823 EUR |
| 2023-05-17 |
0.0816 EUR |
1,362,203.0000 XLM |
0.0811 EUR |
0.0806 EUR |
0.0819 EUR |
0.0816 EUR |
| 2023-05-16 |
0.0808 EUR |
827,315.0000 XLM |
0.0811 EUR |
0.0800 EUR |
0.0815 EUR |
0.0808 EUR |
| 2023-05-15 |
0.0810 EUR |
785,619.0000 XLM |
0.0818 EUR |
0.0810 EUR |
0.0822 EUR |
0.0810 EUR |
| 2023-05-14 |
0.0815 EUR |
479,767.0000 XLM |
0.0815 EUR |
0.0808 EUR |
0.0817 EUR |
0.0815 EUR |
| 2023-05-13 |
0.0814 EUR |
724,313.0000 XLM |
0.0820 EUR |
0.0814 EUR |
0.0823 EUR |
0.0814 EUR |
| 2023-05-12 |
0.0820 EUR |
1,780,874.0000 XLM |
0.0818 EUR |
0.0804 EUR |
0.0825 EUR |
0.0820 EUR |
| 2023-05-11 |
0.0821 EUR |
946,359.0000 XLM |
0.0808 EUR |
0.0804 EUR |
0.0825 EUR |
0.0821 EUR |
| 2023-05-10 |
0.0811 EUR |
2,182,110.0000 XLM |
0.0810 EUR |
0.0796 EUR |
0.0818 EUR |
0.0811 EUR |
| 2023-05-09 |
0.0812 EUR |
1,190,896.0000 XLM |
0.0813 EUR |
0.0805 EUR |
0.0817 EUR |
0.0812 EUR |
| 2023-05-08 |
0.0815 EUR |
1,672,993.0000 XLM |
0.0835 EUR |
0.0798 EUR |
0.0839 EUR |
0.0815 EUR |
| 2023-05-07 |
0.0835 EUR |
758,531.0000 XLM |
0.0838 EUR |
0.0834 EUR |
0.0846 EUR |
0.0835 EUR |
| 2023-05-06 |
0.0840 EUR |
742,399.0000 XLM |
0.0855 EUR |
0.0834 EUR |
0.0859 EUR |
0.0840 EUR |
| 2023-05-05 |
0.0857 EUR |
1,341,409.0000 XLM |
0.0849 EUR |
0.0840 EUR |
0.0859 EUR |
0.0857 EUR |
| 2023-05-04 |
0.0848 EUR |
1,324,283.0000 XLM |
0.0844 EUR |
0.0840 EUR |
0.0851 EUR |
0.0848 EUR |
| 2023-05-03 |
0.0846 EUR |
1,224,409.0000 XLM |
0.0848 EUR |
0.0832 EUR |
0.0848 EUR |
0.0846 EUR |
| 2023-05-02 |
0.0849 EUR |
918,041.0000 XLM |
0.0843 EUR |
0.0838 EUR |
0.0852 EUR |
0.0849 EUR |
| 2023-05-01 |
0.0845 EUR |
870,771.0000 XLM |
0.0856 EUR |
0.0836 EUR |
0.0860 EUR |
0.0845 EUR |
| 2023-04-30 |
0.0862 EUR |
856,329.0000 XLM |
0.0870 EUR |
0.0854 EUR |
0.0871 EUR |
0.0862 EUR |
| 2023-04-29 |
0.0867 EUR |
734,746.0000 XLM |
0.0858 EUR |
0.0854 EUR |
0.0867 EUR |
0.0867 EUR |
| 2023-04-28 |
0.0859 EUR |
1,438,481.0000 XLM |
0.0856 EUR |
0.0850 EUR |
0.0872 EUR |
0.0859 EUR |
| 2023-04-27 |
0.0856 EUR |
810,653.0000 XLM |
0.0846 EUR |
0.0838 EUR |
0.0861 EUR |
0.0856 EUR |
| 2023-04-26 |
0.0847 EUR |
2,394,292.0000 XLM |
0.0865 EUR |
0.0825 EUR |
0.0885 EUR |
0.0847 EUR |
| 2023-04-25 |
0.0864 EUR |
1,307,451.0000 XLM |
0.0845 EUR |
0.0834 EUR |
0.0867 EUR |
0.0864 EUR |
| 2023-04-24 |
0.0848 EUR |
1,310,493.0000 XLM |
0.0860 EUR |
0.0835 EUR |
0.0902 EUR |
0.0848 EUR |
| 2023-04-23 |
0.0860 EUR |
848,722.0000 XLM |
0.0872 EUR |
0.0848 EUR |
0.0872 EUR |
0.0860 EUR |
| 2023-04-22 |
0.0871 EUR |
657,980.0000 XLM |
0.0846 EUR |
0.0839 EUR |
0.0871 EUR |
0.0871 EUR |
| 2023-04-21 |
0.0846 EUR |
1,336,931.0000 XLM |
0.0875 EUR |
0.0839 EUR |
0.0881 EUR |
0.0846 EUR |
| 2023-04-20 |
0.0872 EUR |
1,279,648.0000 XLM |
0.0894 EUR |
0.0861 EUR |
0.0899 EUR |
0.0872 EUR |
| 2023-04-19 |
0.0898 EUR |
1,806,091.0000 XLM |
0.0965 EUR |
0.0872 EUR |
0.0967 EUR |
0.0898 EUR |
| 2023-04-18 |
0.0961 EUR |
1,031,265.0000 XLM |
0.0952 EUR |
0.0947 EUR |
0.0969 EUR |
0.0961 EUR |
| 2023-04-17 |
0.0955 EUR |
1,123,460.0000 XLM |
0.0977 EUR |
0.0947 EUR |
0.0977 EUR |
0.0955 EUR |
| 2023-04-16 |
0.0977 EUR |
973,972.0000 XLM |
0.0970 EUR |
0.0959 EUR |
0.0983 EUR |
0.0977 EUR |
| 2023-04-15 |
0.0969 EUR |
686,012.0000 XLM |
0.0971 EUR |
0.0963 EUR |
0.0979 EUR |
0.0969 EUR |
| 2023-04-14 |
0.0976 EUR |
1,836,265.0000 XLM |
0.0954 EUR |
0.0954 EUR |
0.0988 EUR |
0.0976 EUR |
| 2023-04-13 |
0.0954 EUR |
681,387.0000 XLM |
0.0943 EUR |
0.0940 EUR |
0.0960 EUR |
0.0954 EUR |
| 2023-04-12 |
0.0942 EUR |
819,573.0000 XLM |
0.0963 EUR |
0.0936 EUR |
0.0963 EUR |
0.0942 EUR |
| 2023-04-11 |
0.0964 EUR |
754,979.0000 XLM |
0.0970 EUR |
0.0963 EUR |
0.0982 EUR |
0.0964 EUR |
| 2023-04-10 |
0.0969 EUR |
428,856.0000 XLM |
0.0962 EUR |
0.0945 EUR |
0.0969 EUR |
0.0969 EUR |
| 2023-04-09 |
0.0961 EUR |
384,937.0000 XLM |
0.0958 EUR |
0.0943 EUR |
0.0969 EUR |
0.0961 EUR |
| 2023-04-08 |
0.0960 EUR |
447,673.0000 XLM |
0.0971 EUR |
0.0955 EUR |
0.0976 EUR |
0.0960 EUR |