Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.4144 EUR |
4,060,027.0000 XLM |
0.4096 EUR |
0.4051 EUR |
0.4244 EUR |
0.4144 EUR |
| 2025-01-13 |
0.4135 EUR |
8,870,337.0000 XLM |
0.4120 EUR |
0.3842 EUR |
0.4288 EUR |
0.4135 EUR |
| 2025-01-12 |
0.4147 EUR |
5,009,004.0000 XLM |
0.4348 EUR |
0.4139 EUR |
0.4350 EUR |
0.4147 EUR |
| 2025-01-11 |
0.4352 EUR |
9,700,222.0000 XLM |
0.4050 EUR |
0.3942 EUR |
0.4480 EUR |
0.4352 EUR |
| 2025-01-10 |
0.4052 EUR |
7,464,571.0000 XLM |
0.3822 EUR |
0.3766 EUR |
0.4159 EUR |
0.4052 EUR |
| 2025-01-09 |
0.3817 EUR |
7,814,938.0000 XLM |
0.4127 EUR |
0.3762 EUR |
0.4170 EUR |
0.3817 EUR |
| 2025-01-08 |
0.4128 EUR |
7,727,271.0000 XLM |
0.4047 EUR |
0.3786 EUR |
0.4258 EUR |
0.4128 EUR |
| 2025-01-07 |
0.4040 EUR |
5,290,672.0000 XLM |
0.4300 EUR |
0.4008 EUR |
0.4517 EUR |
0.4040 EUR |
| 2025-01-06 |
0.4305 EUR |
4,366,169.0000 XLM |
0.4286 EUR |
0.4197 EUR |
0.4464 EUR |
0.4305 EUR |
| 2025-01-05 |
0.4277 EUR |
2,365,312.0000 XLM |
0.4376 EUR |
0.4194 EUR |
0.4433 EUR |
0.4277 EUR |
| 2025-01-04 |
0.4371 EUR |
7,192,396.0000 XLM |
0.4379 EUR |
0.4311 EUR |
0.4712 EUR |
0.4371 EUR |
| 2025-01-03 |
0.4353 EUR |
8,005,733.0000 XLM |
0.4208 EUR |
0.4185 EUR |
0.4500 EUR |
0.4353 EUR |
| 2025-01-02 |
0.4202 EUR |
3,937,286.0000 XLM |
0.4122 EUR |
0.3980 EUR |
0.4435 EUR |
0.4202 EUR |
| 2025-01-01 |
0.4116 EUR |
6,628,270.0000 XLM |
0.3207 EUR |
0.3207 EUR |
0.4230 EUR |
0.4116 EUR |
| 2024-12-31 |
0.3204 EUR |
1,480,217.0000 XLM |
0.3178 EUR |
0.3106 EUR |
0.3324 EUR |
0.3204 EUR |
| 2024-12-30 |
0.3185 EUR |
2,331,714.0000 XLM |
0.3227 EUR |
0.3085 EUR |
0.3327 EUR |
0.3185 EUR |
| 2024-12-29 |
0.3223 EUR |
710,710.0000 XLM |
0.3393 EUR |
0.3211 EUR |
0.3410 EUR |
0.3223 EUR |
| 2024-12-28 |
0.3403 EUR |
743,185.0000 XLM |
0.3357 EUR |
0.3306 EUR |
0.3447 EUR |
0.3403 EUR |
| 2024-12-27 |
0.3355 EUR |
1,143,215.0000 XLM |
0.3414 EUR |
0.3303 EUR |
0.3538 EUR |
0.3355 EUR |
| 2024-12-26 |
0.3400 EUR |
1,635,346.0000 XLM |
0.3682 EUR |
0.3363 EUR |
0.3721 EUR |
0.3400 EUR |
| 2024-12-25 |
0.3682 EUR |
1,494,407.0000 XLM |
0.3873 EUR |
0.3639 EUR |
0.3874 EUR |
0.3682 EUR |
| 2024-12-24 |
0.3876 EUR |
2,330,314.0000 XLM |
0.3562 EUR |
0.3458 EUR |
0.3985 EUR |
0.3876 EUR |
| 2024-12-23 |
0.3565 EUR |
2,541,565.0000 XLM |
0.3413 EUR |
0.3327 EUR |
0.3602 EUR |
0.3565 EUR |
| 2024-12-22 |
0.3415 EUR |
2,214,731.0000 XLM |
0.3422 EUR |
0.3292 EUR |
0.3566 EUR |
0.3415 EUR |
| 2024-12-21 |
0.3421 EUR |
3,344,752.0000 XLM |
0.3600 EUR |
0.3372 EUR |
0.3750 EUR |
0.3421 EUR |
| 2024-12-20 |
0.3600 EUR |
7,845,242.0000 XLM |
0.3574 EUR |
0.3001 EUR |
0.3700 EUR |
0.3600 EUR |
| 2024-12-19 |
0.3573 EUR |
4,366,385.0000 XLM |
0.3827 EUR |
0.3409 EUR |
0.3982 EUR |
0.3573 EUR |
| 2024-12-18 |
0.3820 EUR |
6,045,333.0000 XLM |
0.4106 EUR |
0.3741 EUR |
0.4259 EUR |
0.3820 EUR |
| 2024-12-17 |
0.4100 EUR |
4,328,960.0000 XLM |
0.3979 EUR |
0.3900 EUR |
0.4493 EUR |
0.4100 EUR |
| 2024-12-16 |
0.3983 EUR |
3,367,023.0000 XLM |
0.4076 EUR |
0.3877 EUR |
0.4238 EUR |
0.3983 EUR |
| 2024-12-15 |
0.4097 EUR |
1,735,599.0000 XLM |
0.4027 EUR |
0.3959 EUR |
0.4144 EUR |
0.4097 EUR |
| 2024-12-14 |
0.4037 EUR |
1,972,845.0000 XLM |
0.4155 EUR |
0.3912 EUR |
0.4299 EUR |
0.4037 EUR |
| 2024-12-13 |
0.4173 EUR |
3,617,773.0000 XLM |
0.4058 EUR |
0.3934 EUR |
0.4318 EUR |
0.4173 EUR |
| 2024-12-12 |
0.4056 EUR |
4,043,006.0000 XLM |
0.4158 EUR |
0.3997 EUR |
0.4295 EUR |
0.4056 EUR |
| 2024-12-11 |
0.4142 EUR |
2,658,286.0000 XLM |
0.4144 EUR |
0.3828 EUR |
0.4248 EUR |
0.4142 EUR |
| 2024-12-10 |
0.4132 EUR |
6,109,874.0000 XLM |
0.3885 EUR |
0.3450 EUR |
0.4180 EUR |
0.4132 EUR |
| 2024-12-09 |
0.3889 EUR |
5,080,440.0000 XLM |
0.4662 EUR |
0.3357 EUR |
0.4662 EUR |
0.3889 EUR |
| 2024-12-08 |
0.4665 EUR |
2,702,853.0000 XLM |
0.4764 EUR |
0.4496 EUR |
0.4764 EUR |
0.4665 EUR |
| 2024-12-07 |
0.4767 EUR |
2,781,391.0000 XLM |
0.4689 EUR |
0.4545 EUR |
0.4847 EUR |
0.4767 EUR |
| 2024-12-06 |
0.4687 EUR |
4,052,221.0000 XLM |
0.4455 EUR |
0.4300 EUR |
0.4730 EUR |
0.4687 EUR |
| 2024-12-05 |
0.4455 EUR |
8,609,323.0000 XLM |
0.4653 EUR |
0.4345 EUR |
0.4784 EUR |
0.4455 EUR |
| 2024-12-04 |
0.4653 EUR |
7,051,626.0000 XLM |
0.4823 EUR |
0.4531 EUR |
0.4972 EUR |
0.4653 EUR |
| 2024-12-03 |
0.4822 EUR |
11,976,454.0000 XLM |
0.5138 EUR |
0.4562 EUR |
0.5727 EUR |
0.4822 EUR |
| 2024-12-02 |
0.5137 EUR |
14,252,316.0000 XLM |
0.5271 EUR |
0.4728 EUR |
0.5773 EUR |
0.5137 EUR |
| 2024-12-01 |
0.5300 EUR |
8,073,236.0000 XLM |
0.4948 EUR |
0.4661 EUR |
0.5474 EUR |
0.5300 EUR |
| 2024-11-30 |
0.4962 EUR |
5,160,253.0000 XLM |
0.5177 EUR |
0.4921 EUR |
0.5313 EUR |
0.4962 EUR |
| 2024-11-29 |
0.5184 EUR |
7,201,578.0000 XLM |
0.4737 EUR |
0.4603 EUR |
0.5300 EUR |
0.5184 EUR |
| 2024-11-28 |
0.4744 EUR |
4,109,407.0000 XLM |
0.4583 EUR |
0.4395 EUR |
0.4785 EUR |
0.4744 EUR |
| 2024-11-27 |
0.4585 EUR |
10,072,606.0000 XLM |
0.4146 EUR |
0.3992 EUR |
0.5050 EUR |
0.4585 EUR |
| 2024-11-26 |
0.4194 EUR |
15,486,942.0000 XLM |
0.4610 EUR |
0.3931 EUR |
0.4911 EUR |
0.4194 EUR |