Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.3189 EUR |
1,058,887.0000 XLM |
0.3310 EUR |
0.3129 EUR |
0.3374 EUR |
0.3189 EUR |
| 2025-08-01 |
0.3303 EUR |
1,776,275.0000 XLM |
0.3510 EUR |
0.3241 EUR |
0.3511 EUR |
0.3303 EUR |
| 2025-07-31 |
0.3524 EUR |
1,624,061.0000 XLM |
0.3567 EUR |
0.3519 EUR |
0.3748 EUR |
0.3524 EUR |
| 2025-07-30 |
0.3523 EUR |
1,550,688.0000 XLM |
0.3647 EUR |
0.3446 EUR |
0.3667 EUR |
0.3523 EUR |
| 2025-07-29 |
0.3618 EUR |
1,089,895.0000 XLM |
0.3617 EUR |
0.3568 EUR |
0.3761 EUR |
0.3618 EUR |
| 2025-07-28 |
0.3612 EUR |
3,281,935.0000 XLM |
0.3780 EUR |
0.3597 EUR |
0.3864 EUR |
0.3612 EUR |
| 2025-07-27 |
0.3768 EUR |
761,186.0000 XLM |
0.3699 EUR |
0.3698 EUR |
0.3913 EUR |
0.3768 EUR |
| 2025-07-26 |
0.3719 EUR |
2,154,437.0000 XLM |
0.3669 EUR |
0.3650 EUR |
0.3803 EUR |
0.3719 EUR |
| 2025-07-25 |
0.3669 EUR |
120,600.0000 XLM |
0.3682 EUR |
0.3665 EUR |
0.3684 EUR |
0.3669 EUR |
| 2025-07-24 |
0.3614 EUR |
2,588,640.0000 XLM |
0.3615 EUR |
0.3410 EUR |
0.3807 EUR |
0.3614 EUR |
| 2025-07-23 |
0.3629 EUR |
5,218,943.0000 XLM |
0.4026 EUR |
0.3479 EUR |
0.4041 EUR |
0.3629 EUR |
| 2025-07-22 |
0.4024 EUR |
2,659,012.0000 XLM |
0.4053 EUR |
0.3844 EUR |
0.4078 EUR |
0.4024 EUR |
| 2025-07-21 |
0.4034 EUR |
3,715,717.0000 XLM |
0.3952 EUR |
0.3926 EUR |
0.4228 EUR |
0.4034 EUR |
| 2025-07-20 |
0.3980 EUR |
4,302,286.0000 XLM |
0.3973 EUR |
0.3911 EUR |
0.4099 EUR |
0.3980 EUR |
| 2025-07-19 |
0.3950 EUR |
665,188.0000 XLM |
0.3955 EUR |
0.3874 EUR |
0.4025 EUR |
0.3950 EUR |
| 2025-07-18 |
0.3878 EUR |
4,963,504.0000 XLM |
0.4285 EUR |
0.3873 EUR |
0.4474 EUR |
0.3878 EUR |
| 2025-07-17 |
0.4131 EUR |
4,835,617.0000 XLM |
0.3888 EUR |
0.3827 EUR |
0.4171 EUR |
0.4131 EUR |
| 2025-07-16 |
0.4054 EUR |
9,516,036.0000 XLM |
0.3886 EUR |
0.3852 EUR |
0.4155 EUR |
0.4054 EUR |
| 2025-07-15 |
0.3859 EUR |
8,754,084.0000 XLM |
0.3976 EUR |
0.3684 EUR |
0.4056 EUR |
0.3859 EUR |
| 2025-07-14 |
0.3856 EUR |
11,578,696.0000 XLM |
0.4021 EUR |
0.3751 EUR |
0.4405 EUR |
0.3856 EUR |
| 2025-07-13 |
0.3986 EUR |
9,843,592.0000 XLM |
0.3321 EUR |
0.3295 EUR |
0.4097 EUR |
0.3986 EUR |
| 2025-07-12 |
0.3272 EUR |
3,424,929.0000 XLM |
0.3061 EUR |
0.2994 EUR |
0.3560 EUR |
0.3272 EUR |
| 2025-07-11 |
0.3179 EUR |
3,509,927.0000 XLM |
0.2575 EUR |
0.2546 EUR |
0.3421 EUR |
0.3179 EUR |
| 2025-07-10 |
0.2594 EUR |
2,007,664.0000 XLM |
0.2464 EUR |
0.2432 EUR |
0.2605 EUR |
0.2594 EUR |
| 2025-07-09 |
0.2455 EUR |
3,571,729.0000 XLM |
0.2213 EUR |
0.2194 EUR |
0.2540 EUR |
0.2455 EUR |
| 2025-07-08 |
0.2178 EUR |
969,135.0000 XLM |
0.2117 EUR |
0.2096 EUR |
0.2215 EUR |
0.2178 EUR |
| 2025-07-07 |
0.2114 EUR |
1,304,017.0000 XLM |
0.2129 EUR |
0.2105 EUR |
0.2193 EUR |
0.2114 EUR |
| 2025-07-06 |
0.2092 EUR |
785,710.0000 XLM |
0.2025 EUR |
0.2011 EUR |
0.2092 EUR |
0.2092 EUR |
| 2025-07-05 |
0.2009 EUR |
245,132.0000 XLM |
0.2019 EUR |
0.1998 EUR |
0.2029 EUR |
0.2009 EUR |
| 2025-07-04 |
0.2015 EUR |
485,187.0000 XLM |
0.2066 EUR |
0.1996 EUR |
0.2081 EUR |
0.2015 EUR |
| 2025-07-03 |
0.2077 EUR |
1,650,211.0000 XLM |
0.2028 EUR |
0.2021 EUR |
0.2110 EUR |
0.2077 EUR |
| 2025-07-02 |
0.2033 EUR |
826,640.0000 XLM |
0.1907 EUR |
0.1900 EUR |
0.2038 EUR |
0.2033 EUR |
| 2025-07-01 |
0.1906 EUR |
953,158.0000 XLM |
0.2022 EUR |
0.1890 EUR |
0.2031 EUR |
0.1906 EUR |
| 2025-06-30 |
0.2023 EUR |
712,171.0000 XLM |
0.2050 EUR |
0.1991 EUR |
0.2061 EUR |
0.2023 EUR |
| 2025-06-29 |
0.2047 EUR |
297,387.0000 XLM |
0.2035 EUR |
0.2003 EUR |
0.2047 EUR |
0.2047 EUR |
| 2025-06-28 |
0.2045 EUR |
354,318.0000 XLM |
0.2022 EUR |
0.2018 EUR |
0.2048 EUR |
0.2045 EUR |
| 2025-06-27 |
0.2009 EUR |
423,804.0000 XLM |
0.2003 EUR |
0.1987 EUR |
0.2034 EUR |
0.2009 EUR |
| 2025-06-26 |
0.2002 EUR |
438,872.0000 XLM |
0.2067 EUR |
0.1996 EUR |
0.2087 EUR |
0.2002 EUR |
| 2025-06-25 |
0.2080 EUR |
382,623.0000 XLM |
0.2143 EUR |
0.2062 EUR |
0.2145 EUR |
0.2080 EUR |
| 2025-06-24 |
0.2138 EUR |
477,038.0000 XLM |
0.2123 EUR |
0.2104 EUR |
0.2146 EUR |
0.2138 EUR |
| 2025-06-23 |
0.2061 EUR |
822,823.0000 XLM |
0.1991 EUR |
0.1955 EUR |
0.2071 EUR |
0.2061 EUR |
| 2025-06-22 |
0.1917 EUR |
944,328.0000 XLM |
0.2055 EUR |
0.1888 EUR |
0.2073 EUR |
0.1917 EUR |
| 2025-06-21 |
0.2039 EUR |
405,801.0000 XLM |
0.2100 EUR |
0.2026 EUR |
0.2126 EUR |
0.2039 EUR |
| 2025-06-20 |
0.2121 EUR |
361,927.0000 XLM |
0.2167 EUR |
0.2121 EUR |
0.2184 EUR |
0.2121 EUR |
| 2025-06-19 |
0.2168 EUR |
311,870.0000 XLM |
0.2195 EUR |
0.2159 EUR |
0.2205 EUR |
0.2168 EUR |
| 2025-06-18 |
0.2151 EUR |
253,570.0000 XLM |
0.2196 EUR |
0.2139 EUR |
0.2210 EUR |
0.2151 EUR |
| 2025-06-17 |
0.2237 EUR |
359,067.0000 XLM |
0.2263 EUR |
0.2212 EUR |
0.2283 EUR |
0.2237 EUR |
| 2025-06-16 |
0.2327 EUR |
397,340.0000 XLM |
0.2239 EUR |
0.2223 EUR |
0.2331 EUR |
0.2327 EUR |
| 2025-06-15 |
0.2225 EUR |
452,047.0000 XLM |
0.2220 EUR |
0.2212 EUR |
0.2280 EUR |
0.2225 EUR |
| 2025-06-14 |
0.2228 EUR |
240,867.0000 XLM |
0.2255 EUR |
0.2223 EUR |
0.2262 EUR |
0.2228 EUR |