Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
0.0872 EUR |
476,697.0000 XLM |
0.0862 EUR |
0.0862 EUR |
0.0879 EUR |
0.0872 EUR |
| 2024-10-25 |
0.0867 EUR |
1,782,641.0000 XLM |
0.0893 EUR |
0.0848 EUR |
0.0898 EUR |
0.0867 EUR |
| 2024-10-24 |
0.0892 EUR |
3,462,493.0000 XLM |
0.0877 EUR |
0.0861 EUR |
0.0894 EUR |
0.0892 EUR |
| 2024-10-23 |
0.0876 EUR |
668,571.0000 XLM |
0.0884 EUR |
0.0861 EUR |
0.0886 EUR |
0.0876 EUR |
| 2024-10-22 |
0.0879 EUR |
1,172,894.0000 XLM |
0.0881 EUR |
0.0873 EUR |
0.0899 EUR |
0.0879 EUR |
| 2024-10-21 |
0.0881 EUR |
870,963.0000 XLM |
0.0894 EUR |
0.0875 EUR |
0.0897 EUR |
0.0881 EUR |
| 2024-10-20 |
0.0893 EUR |
465,778.0000 XLM |
0.0891 EUR |
0.0883 EUR |
0.0895 EUR |
0.0893 EUR |
| 2024-10-19 |
0.0891 EUR |
729,683.0000 XLM |
0.0890 EUR |
0.0882 EUR |
0.0897 EUR |
0.0891 EUR |
| 2024-10-18 |
0.0890 EUR |
921,458.0000 XLM |
0.0876 EUR |
0.0872 EUR |
0.0893 EUR |
0.0890 EUR |
| 2024-10-17 |
0.0875 EUR |
1,829,290.0000 XLM |
0.0882 EUR |
0.0867 EUR |
0.0900 EUR |
0.0875 EUR |
| 2024-10-16 |
0.0879 EUR |
1,353,997.0000 XLM |
0.0854 EUR |
0.0848 EUR |
0.0886 EUR |
0.0879 EUR |
| 2024-10-15 |
0.0854 EUR |
1,258,793.0000 XLM |
0.0854 EUR |
0.0834 EUR |
0.0865 EUR |
0.0854 EUR |
| 2024-10-14 |
0.0854 EUR |
2,268,837.0000 XLM |
0.0826 EUR |
0.0821 EUR |
0.0858 EUR |
0.0854 EUR |
| 2024-10-13 |
0.0828 EUR |
351,757.0000 XLM |
0.0839 EUR |
0.0818 EUR |
0.0839 EUR |
0.0828 EUR |
| 2024-10-12 |
0.0839 EUR |
517,305.0000 XLM |
0.0841 EUR |
0.0837 EUR |
0.0846 EUR |
0.0839 EUR |
| 2024-10-11 |
0.0839 EUR |
269,658.0000 XLM |
0.0824 EUR |
0.0823 EUR |
0.0843 EUR |
0.0839 EUR |
| 2024-10-10 |
0.0824 EUR |
1,015,742.0000 XLM |
0.0818 EUR |
0.0807 EUR |
0.0827 EUR |
0.0824 EUR |
| 2024-10-09 |
0.0822 EUR |
466,739.0000 XLM |
0.0821 EUR |
0.0812 EUR |
0.0828 EUR |
0.0822 EUR |
| 2024-10-08 |
0.0820 EUR |
568,942.0000 XLM |
0.0831 EUR |
0.0816 EUR |
0.0840 EUR |
0.0820 EUR |
| 2024-10-07 |
0.0834 EUR |
814,817.0000 XLM |
0.0842 EUR |
0.0828 EUR |
0.0850 EUR |
0.0834 EUR |
| 2024-10-06 |
0.0842 EUR |
318,605.0000 XLM |
0.0839 EUR |
0.0834 EUR |
0.0848 EUR |
0.0842 EUR |
| 2024-10-05 |
0.0838 EUR |
339,131.0000 XLM |
0.0838 EUR |
0.0830 EUR |
0.0845 EUR |
0.0838 EUR |
| 2024-10-04 |
0.0836 EUR |
1,100,176.0000 XLM |
0.0821 EUR |
0.0814 EUR |
0.0837 EUR |
0.0836 EUR |
| 2024-10-03 |
0.0818 EUR |
3,300,222.0000 XLM |
0.0818 EUR |
0.0800 EUR |
0.0827 EUR |
0.0818 EUR |
| 2024-10-02 |
0.0821 EUR |
1,984,879.0000 XLM |
0.0846 EUR |
0.0813 EUR |
0.0859 EUR |
0.0821 EUR |
| 2024-10-01 |
0.0848 EUR |
2,978,332.0000 XLM |
0.0883 EUR |
0.0836 EUR |
0.0909 EUR |
0.0848 EUR |
| 2024-09-30 |
0.0884 EUR |
1,284,613.0000 XLM |
0.0912 EUR |
0.0882 EUR |
0.0925 EUR |
0.0884 EUR |
| 2024-09-29 |
0.0912 EUR |
773,618.0000 XLM |
0.0891 EUR |
0.0882 EUR |
0.0929 EUR |
0.0912 EUR |
| 2024-09-28 |
0.0890 EUR |
490,761.0000 XLM |
0.0889 EUR |
0.0881 EUR |
0.0912 EUR |
0.0890 EUR |
| 2024-09-27 |
0.0892 EUR |
869,784.0000 XLM |
0.0877 EUR |
0.0874 EUR |
0.0893 EUR |
0.0892 EUR |
| 2024-09-26 |
0.0877 EUR |
628,615.0000 XLM |
0.0864 EUR |
0.0850 EUR |
0.0889 EUR |
0.0877 EUR |
| 2024-09-25 |
0.0863 EUR |
265,818.0000 XLM |
0.0866 EUR |
0.0859 EUR |
0.0870 EUR |
0.0863 EUR |
| 2024-09-24 |
0.0865 EUR |
446,627.0000 XLM |
0.0867 EUR |
0.0851 EUR |
0.0870 EUR |
0.0865 EUR |
| 2024-09-23 |
0.0866 EUR |
277,188.0000 XLM |
0.0855 EUR |
0.0854 EUR |
0.0870 EUR |
0.0866 EUR |
| 2024-09-22 |
0.0861 EUR |
453,875.0000 XLM |
0.0875 EUR |
0.0850 EUR |
0.0876 EUR |
0.0861 EUR |
| 2024-09-21 |
0.0879 EUR |
513,853.0000 XLM |
0.0860 EUR |
0.0858 EUR |
0.0887 EUR |
0.0879 EUR |
| 2024-09-20 |
0.0861 EUR |
339,449.0000 XLM |
0.0861 EUR |
0.0854 EUR |
0.0870 EUR |
0.0861 EUR |
| 2024-09-19 |
0.0861 EUR |
505,631.0000 XLM |
0.0865 EUR |
0.0850 EUR |
0.0873 EUR |
0.0861 EUR |
| 2024-09-18 |
0.0863 EUR |
881,014.0000 XLM |
0.0849 EUR |
0.0835 EUR |
0.0863 EUR |
0.0863 EUR |
| 2024-09-17 |
0.0851 EUR |
946,462.0000 XLM |
0.0852 EUR |
0.0847 EUR |
0.0867 EUR |
0.0851 EUR |
| 2024-09-16 |
0.0855 EUR |
529,272.0000 XLM |
0.0857 EUR |
0.0846 EUR |
0.0860 EUR |
0.0855 EUR |
| 2024-09-15 |
0.0858 EUR |
221,048.0000 XLM |
0.0876 EUR |
0.0856 EUR |
0.0877 EUR |
0.0858 EUR |
| 2024-09-14 |
0.0877 EUR |
257,898.0000 XLM |
0.0870 EUR |
0.0865 EUR |
0.0878 EUR |
0.0877 EUR |
| 2024-09-13 |
0.0870 EUR |
622,722.0000 XLM |
0.0857 EUR |
0.0850 EUR |
0.0875 EUR |
0.0870 EUR |
| 2024-09-12 |
0.0858 EUR |
1,126,479.0000 XLM |
0.0842 EUR |
0.0838 EUR |
0.0868 EUR |
0.0858 EUR |
| 2024-09-11 |
0.0844 EUR |
298,471.0000 XLM |
0.0851 EUR |
0.0831 EUR |
0.0851 EUR |
0.0844 EUR |
| 2024-09-10 |
0.0852 EUR |
617,091.0000 XLM |
0.0842 EUR |
0.0839 EUR |
0.0858 EUR |
0.0852 EUR |
| 2024-09-09 |
0.0844 EUR |
258,367.0000 XLM |
0.0815 EUR |
0.0813 EUR |
0.0849 EUR |
0.0844 EUR |
| 2024-09-08 |
0.0811 EUR |
173,934.0000 XLM |
0.0800 EUR |
0.0799 EUR |
0.0813 EUR |
0.0811 EUR |
| 2024-09-07 |
0.0801 EUR |
295,697.0000 XLM |
0.0797 EUR |
0.0793 EUR |
0.0811 EUR |
0.0801 EUR |