Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0715 EUR |
819,379.0000 XLM |
0.0692 EUR |
0.0692 EUR |
0.0715 EUR |
0.0715 EUR |
| 2022-12-19 |
0.0690 EUR |
902,933.0000 XLM |
0.0723 EUR |
0.0686 EUR |
0.0728 EUR |
0.0690 EUR |
| 2022-12-18 |
0.0724 EUR |
548,921.0000 XLM |
0.0716 EUR |
0.0713 EUR |
0.0728 EUR |
0.0724 EUR |
| 2022-12-17 |
0.0712 EUR |
1,166,787.0000 XLM |
0.0700 EUR |
0.0686 EUR |
0.0713 EUR |
0.0712 EUR |
| 2022-12-16 |
0.0703 EUR |
2,100,005.0000 XLM |
0.0771 EUR |
0.0703 EUR |
0.0772 EUR |
0.0703 EUR |
| 2022-12-15 |
0.0766 EUR |
1,465,477.0000 XLM |
0.0778 EUR |
0.0764 EUR |
0.0794 EUR |
0.0766 EUR |
| 2022-12-14 |
0.0776 EUR |
3,990,088.0000 XLM |
0.0792 EUR |
0.0770 EUR |
0.0796 EUR |
0.0776 EUR |
| 2022-12-13 |
0.0791 EUR |
1,967,501.0000 XLM |
0.0798 EUR |
0.0770 EUR |
0.0798 EUR |
0.0791 EUR |
| 2022-12-12 |
0.0798 EUR |
1,049,264.0000 XLM |
0.0795 EUR |
0.0778 EUR |
0.0803 EUR |
0.0798 EUR |
| 2022-12-11 |
0.0797 EUR |
509,467.0000 XLM |
0.0809 EUR |
0.0791 EUR |
0.0811 EUR |
0.0797 EUR |
| 2022-12-10 |
0.0808 EUR |
347,502.0000 XLM |
0.0810 EUR |
0.0805 EUR |
0.0814 EUR |
0.0808 EUR |
| 2022-12-09 |
0.0806 EUR |
490,031.0000 XLM |
0.0809 EUR |
0.0803 EUR |
0.0812 EUR |
0.0806 EUR |
| 2022-12-08 |
0.0809 EUR |
515,613.0000 XLM |
0.0800 EUR |
0.0796 EUR |
0.0811 EUR |
0.0809 EUR |
| 2022-12-07 |
0.0801 EUR |
1,132,443.0000 XLM |
0.0821 EUR |
0.0797 EUR |
0.0822 EUR |
0.0801 EUR |
| 2022-12-06 |
0.0822 EUR |
864,117.0000 XLM |
0.0827 EUR |
0.0813 EUR |
0.0830 EUR |
0.0822 EUR |
| 2022-12-05 |
0.0827 EUR |
976,335.0000 XLM |
0.0835 EUR |
0.0817 EUR |
0.0842 EUR |
0.0827 EUR |
| 2022-12-04 |
0.0833 EUR |
388,675.0000 XLM |
0.0823 EUR |
0.0821 EUR |
0.0834 EUR |
0.0833 EUR |
| 2022-12-03 |
0.0820 EUR |
948,824.0000 XLM |
0.0837 EUR |
0.0818 EUR |
0.0845 EUR |
0.0820 EUR |
| 2022-12-02 |
0.0836 EUR |
1,181,481.0000 XLM |
0.0834 EUR |
0.0820 EUR |
0.0839 EUR |
0.0836 EUR |
| 2022-12-01 |
0.0829 EUR |
1,277,092.0000 XLM |
0.0861 EUR |
0.0828 EUR |
0.0863 EUR |
0.0829 EUR |
| 2022-11-30 |
0.0862 EUR |
5,275,891.0000 XLM |
0.0861 EUR |
0.0845 EUR |
0.0874 EUR |
0.0862 EUR |
| 2022-11-29 |
0.0858 EUR |
1,445,689.0000 XLM |
0.0845 EUR |
0.0837 EUR |
0.0867 EUR |
0.0858 EUR |
| 2022-11-28 |
0.0843 EUR |
2,092,466.0000 XLM |
0.0872 EUR |
0.0817 EUR |
0.0876 EUR |
0.0843 EUR |
| 2022-11-27 |
0.0874 EUR |
4,013,615.0000 XLM |
0.0849 EUR |
0.0846 EUR |
0.0887 EUR |
0.0874 EUR |
| 2022-11-26 |
0.0846 EUR |
977,757.0000 XLM |
0.0858 EUR |
0.0845 EUR |
0.0869 EUR |
0.0846 EUR |
| 2022-11-25 |
0.0856 EUR |
2,080,320.0000 XLM |
0.0859 EUR |
0.0841 EUR |
0.0872 EUR |
0.0856 EUR |
| 2022-11-24 |
0.0864 EUR |
1,677,733.0000 XLM |
0.0853 EUR |
0.0838 EUR |
0.0868 EUR |
0.0864 EUR |
| 2022-11-23 |
0.0852 EUR |
969,245.0000 XLM |
0.0843 EUR |
0.0836 EUR |
0.0857 EUR |
0.0852 EUR |
| 2022-11-22 |
0.0843 EUR |
627,222.0000 XLM |
0.0825 EUR |
0.0803 EUR |
0.0844 EUR |
0.0843 EUR |
| 2022-11-21 |
0.0826 EUR |
2,548,250.0000 XLM |
0.0838 EUR |
0.0805 EUR |
0.0861 EUR |
0.0826 EUR |
| 2022-11-20 |
0.0839 EUR |
599,659.0000 XLM |
0.0876 EUR |
0.0835 EUR |
0.0886 EUR |
0.0839 EUR |
| 2022-11-19 |
0.0873 EUR |
419,214.0000 XLM |
0.0859 EUR |
0.0851 EUR |
0.0880 EUR |
0.0873 EUR |
| 2022-11-18 |
0.0861 EUR |
695,171.0000 XLM |
0.0879 EUR |
0.0854 EUR |
0.0882 EUR |
0.0861 EUR |
| 2022-11-17 |
0.0874 EUR |
743,409.0000 XLM |
0.0864 EUR |
0.0855 EUR |
0.0878 EUR |
0.0874 EUR |
| 2022-11-16 |
0.0856 EUR |
690,249.0000 XLM |
0.0892 EUR |
0.0851 EUR |
0.0900 EUR |
0.0856 EUR |
| 2022-11-15 |
0.0892 EUR |
677,332.0000 XLM |
0.0891 EUR |
0.0878 EUR |
0.0910 EUR |
0.0892 EUR |
| 2022-11-14 |
0.0880 EUR |
2,895,122.0000 XLM |
0.0847 EUR |
0.0808 EUR |
0.0880 EUR |
0.0880 EUR |
| 2022-11-13 |
0.0854 EUR |
2,545,749.0000 XLM |
0.0876 EUR |
0.0840 EUR |
0.0888 EUR |
0.0854 EUR |
| 2022-11-12 |
0.0881 EUR |
1,669,014.0000 XLM |
0.0918 EUR |
0.0871 EUR |
0.0918 EUR |
0.0881 EUR |
| 2022-11-11 |
0.0921 EUR |
1,650,462.0000 XLM |
0.0952 EUR |
0.0891 EUR |
0.0965 EUR |
0.0921 EUR |
| 2022-11-10 |
0.0950 EUR |
3,642,764.0000 XLM |
0.0844 EUR |
0.0828 EUR |
0.0992 EUR |
0.0950 EUR |
| 2022-11-09 |
0.0840 EUR |
4,532,863.0000 XLM |
0.0977 EUR |
0.0805 EUR |
0.0992 EUR |
0.0840 EUR |
| 2022-11-08 |
0.0976 EUR |
5,997,089.0000 XLM |
0.1098 EUR |
0.0919 EUR |
0.1104 EUR |
0.0976 EUR |
| 2022-11-07 |
0.1095 EUR |
916,051.0000 XLM |
0.1094 EUR |
0.1078 EUR |
0.1113 EUR |
0.1095 EUR |
| 2022-11-06 |
0.1116 EUR |
592,337.0000 XLM |
0.1140 EUR |
0.1115 EUR |
0.1147 EUR |
0.1116 EUR |
| 2022-11-05 |
0.1142 EUR |
1,046,870.0000 XLM |
0.1155 EUR |
0.1128 EUR |
0.1170 EUR |
0.1142 EUR |
| 2022-11-04 |
0.1157 EUR |
1,495,828.0000 XLM |
0.1115 EUR |
0.1110 EUR |
0.1180 EUR |
0.1157 EUR |
| 2022-11-03 |
0.1113 EUR |
1,468,497.0000 XLM |
0.1098 EUR |
0.1098 EUR |
0.1129 EUR |
0.1113 EUR |
| 2022-11-02 |
0.1097 EUR |
1,115,904.0000 XLM |
0.1111 EUR |
0.1078 EUR |
0.1117 EUR |
0.1097 EUR |
| 2022-11-01 |
0.1112 EUR |
712,423.0000 XLM |
0.1124 EUR |
0.1101 EUR |
0.1129 EUR |
0.1112 EUR |