Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.3242 EUR |
122,057.0000 XLM |
0.3289 EUR |
0.3235 EUR |
0.3328 EUR |
0.3242 EUR |
| 2025-09-20 |
0.3308 EUR |
270,431.0000 XLM |
0.3302 EUR |
0.3280 EUR |
0.3357 EUR |
0.3308 EUR |
| 2025-09-19 |
0.3305 EUR |
329,528.0000 XLM |
0.3368 EUR |
0.3284 EUR |
0.3394 EUR |
0.3305 EUR |
| 2025-09-18 |
0.3410 EUR |
491,730.0000 XLM |
0.3353 EUR |
0.3328 EUR |
0.3433 EUR |
0.3410 EUR |
| 2025-09-17 |
0.3253 EUR |
266,003.0000 XLM |
0.3234 EUR |
0.3205 EUR |
0.3288 EUR |
0.3253 EUR |
| 2025-09-16 |
0.3270 EUR |
288,304.0000 XLM |
0.3222 EUR |
0.3182 EUR |
0.3318 EUR |
0.3270 EUR |
| 2025-09-15 |
0.3225 EUR |
312,017.0000 XLM |
0.3320 EUR |
0.3181 EUR |
0.3364 EUR |
0.3225 EUR |
| 2025-09-14 |
0.3324 EUR |
325,274.0000 XLM |
0.3435 EUR |
0.3263 EUR |
0.3435 EUR |
0.3324 EUR |
| 2025-09-13 |
0.3450 EUR |
467,970.0000 XLM |
0.3446 EUR |
0.3396 EUR |
0.3525 EUR |
0.3450 EUR |
| 2025-09-12 |
0.3385 EUR |
259,084.0000 XLM |
0.3364 EUR |
0.3333 EUR |
0.3409 EUR |
0.3385 EUR |
| 2025-09-11 |
0.3333 EUR |
435,455.0000 XLM |
0.3283 EUR |
0.3272 EUR |
0.3384 EUR |
0.3333 EUR |
| 2025-09-10 |
0.3265 EUR |
258,946.0000 XLM |
0.3180 EUR |
0.3165 EUR |
0.3296 EUR |
0.3265 EUR |
| 2025-09-09 |
0.3197 EUR |
302,844.0000 XLM |
0.3218 EUR |
0.3160 EUR |
0.3289 EUR |
0.3197 EUR |
| 2025-09-08 |
0.3202 EUR |
573,709.0000 XLM |
0.3082 EUR |
0.3063 EUR |
0.3276 EUR |
0.3202 EUR |
| 2025-09-07 |
0.3085 EUR |
353,607.0000 XLM |
0.3041 EUR |
0.3041 EUR |
0.3121 EUR |
0.3085 EUR |
| 2025-09-06 |
0.3038 EUR |
196,786.0000 XLM |
0.3072 EUR |
0.3015 EUR |
0.3080 EUR |
0.3038 EUR |
| 2025-09-05 |
0.3070 EUR |
683,236.0000 XLM |
0.3020 EUR |
0.3010 EUR |
0.3136 EUR |
0.3070 EUR |
| 2025-09-04 |
0.3030 EUR |
414,388.0000 XLM |
0.3117 EUR |
0.3011 EUR |
0.3117 EUR |
0.3030 EUR |
| 2025-09-03 |
0.3121 EUR |
329,945.0000 XLM |
0.3159 EUR |
0.3097 EUR |
0.3166 EUR |
0.3121 EUR |
| 2025-09-02 |
0.3161 EUR |
852,711.0000 XLM |
0.3052 EUR |
0.3025 EUR |
0.3161 EUR |
0.3161 EUR |
| 2025-09-01 |
0.2984 EUR |
1,350,845.0000 XLM |
0.3011 EUR |
0.2943 EUR |
0.3101 EUR |
0.2984 EUR |
| 2025-08-31 |
0.3062 EUR |
222,361.0000 XLM |
0.3084 EUR |
0.3044 EUR |
0.3124 EUR |
0.3062 EUR |
| 2025-08-30 |
0.3067 EUR |
257,142.0000 XLM |
0.3095 EUR |
0.3015 EUR |
0.3102 EUR |
0.3067 EUR |
| 2025-08-29 |
0.3088 EUR |
1,075,848.0000 XLM |
0.3270 EUR |
0.3044 EUR |
0.3272 EUR |
0.3088 EUR |
| 2025-08-28 |
0.3273 EUR |
993,093.0000 XLM |
0.3260 EUR |
0.3205 EUR |
0.3317 EUR |
0.3273 EUR |
| 2025-08-27 |
0.3260 EUR |
1,015,179.0000 XLM |
0.3383 EUR |
0.3258 EUR |
0.3385 EUR |
0.3260 EUR |
| 2025-08-26 |
0.3400 EUR |
1,010,354.0000 XLM |
0.3308 EUR |
0.3280 EUR |
0.3435 EUR |
0.3400 EUR |
| 2025-08-25 |
0.3317 EUR |
481,869.0000 XLM |
0.3487 EUR |
0.3300 EUR |
0.3507 EUR |
0.3317 EUR |
| 2025-08-24 |
0.3481 EUR |
547,615.0000 XLM |
0.3534 EUR |
0.3420 EUR |
0.3599 EUR |
0.3481 EUR |
| 2025-08-23 |
0.3539 EUR |
357,440.0000 XLM |
0.3604 EUR |
0.3474 EUR |
0.3611 EUR |
0.3539 EUR |
| 2025-08-22 |
0.3625 EUR |
1,477,150.0000 XLM |
0.3373 EUR |
0.3278 EUR |
0.3654 EUR |
0.3625 EUR |
| 2025-08-21 |
0.3390 EUR |
375,919.0000 XLM |
0.3470 EUR |
0.3367 EUR |
0.3495 EUR |
0.3390 EUR |
| 2025-08-20 |
0.3493 EUR |
1,253,148.0000 XLM |
0.3386 EUR |
0.3325 EUR |
0.3504 EUR |
0.3493 EUR |
| 2025-08-19 |
0.3401 EUR |
573,212.0000 XLM |
0.3557 EUR |
0.3368 EUR |
0.3588 EUR |
0.3401 EUR |
| 2025-08-18 |
0.3599 EUR |
959,069.0000 XLM |
0.3623 EUR |
0.3453 EUR |
0.3634 EUR |
0.3599 EUR |
| 2025-08-17 |
0.3638 EUR |
753,480.0000 XLM |
0.3643 EUR |
0.3620 EUR |
0.3716 EUR |
0.3638 EUR |
| 2025-08-16 |
0.3648 EUR |
645,124.0000 XLM |
0.3682 EUR |
0.3619 EUR |
0.3705 EUR |
0.3648 EUR |
| 2025-08-15 |
0.3668 EUR |
1,259,047.0000 XLM |
0.3641 EUR |
0.3520 EUR |
0.3708 EUR |
0.3668 EUR |
| 2025-08-14 |
0.3607 EUR |
2,110,958.0000 XLM |
0.3852 EUR |
0.3546 EUR |
0.4007 EUR |
0.3607 EUR |
| 2025-08-13 |
0.3859 EUR |
936,789.0000 XLM |
0.3842 EUR |
0.3769 EUR |
0.3926 EUR |
0.3859 EUR |
| 2025-08-12 |
0.3852 EUR |
1,083,914.0000 XLM |
0.3715 EUR |
0.3712 EUR |
0.3907 EUR |
0.3852 EUR |
| 2025-08-11 |
0.3711 EUR |
2,677,082.0000 XLM |
0.3811 EUR |
0.3691 EUR |
0.3949 EUR |
0.3711 EUR |
| 2025-08-10 |
0.3793 EUR |
1,197,455.0000 XLM |
0.3821 EUR |
0.3695 EUR |
0.3901 EUR |
0.3793 EUR |
| 2025-08-09 |
0.3861 EUR |
871,315.0000 XLM |
0.3840 EUR |
0.3829 EUR |
0.3914 EUR |
0.3861 EUR |
| 2025-08-08 |
0.3892 EUR |
4,403,293.0000 XLM |
0.3769 EUR |
0.3741 EUR |
0.4023 EUR |
0.3892 EUR |
| 2025-08-07 |
0.3764 EUR |
1,368,041.0000 XLM |
0.3423 EUR |
0.3403 EUR |
0.3764 EUR |
0.3764 EUR |
| 2025-08-06 |
0.3430 EUR |
1,000,019.0000 XLM |
0.3416 EUR |
0.3328 EUR |
0.3451 EUR |
0.3430 EUR |
| 2025-08-05 |
0.3415 EUR |
1,691,531.0000 XLM |
0.3572 EUR |
0.3381 EUR |
0.3621 EUR |
0.3415 EUR |
| 2025-08-04 |
0.3595 EUR |
1,932,314.0000 XLM |
0.3440 EUR |
0.3433 EUR |
0.3630 EUR |
0.3595 EUR |
| 2025-08-03 |
0.3448 EUR |
1,163,561.0000 XLM |
0.3182 EUR |
0.3123 EUR |
0.3483 EUR |
0.3448 EUR |