Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0008 USD |
125,677,790.4000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-01 |
0.0008 USD |
351,694,664.5000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-31 |
0.0008 USD |
154,893,695.4000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-30 |
0.0008 USD |
203,704,911.6000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-29 |
0.0008 USD |
94,395,279.6000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-28 |
0.0008 USD |
125,663,635.2000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-27 |
0.0008 USD |
128,306,916.2000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-26 |
0.0008 USD |
176,012,200.1000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-25 |
0.0008 USD |
119,430,836.5000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-24 |
0.0008 USD |
111,911,720.3000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-23 |
0.0007 USD |
69,670,099.5000 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-22 |
0.0007 USD |
55,927,798.1000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-21 |
0.0007 USD |
82,307,241.1000 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-20 |
0.0007 USD |
165,619,200.3000 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-19 |
0.0007 USD |
65,937,018.9000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-18 |
0.0007 USD |
58,423,010.1000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-17 |
0.0007 USD |
42,046,733.2000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-16 |
0.0007 USD |
69,862,814.4000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-15 |
0.0007 USD |
56,980,856.4000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-14 |
0.0007 USD |
37,711,143.7000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-13 |
0.0007 USD |
55,900,478.4000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-12 |
0.0007 USD |
88,811,828.1000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-11 |
0.0007 USD |
67,066,488.9000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-10 |
0.0007 USD |
47,763,125.2000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-09 |
0.0007 USD |
65,500,457.5000 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-08 |
0.0007 USD |
43,105,059.2000 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-07 |
0.0008 USD |
61,048,289.4000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-06 |
0.0008 USD |
26,432,973.8000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-05 |
0.0008 USD |
42,812,111.4000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-04 |
0.0008 USD |
59,023,307.9000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-03 |
0.0008 USD |
94,100,967.6000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-02 |
0.0008 USD |
77,861,113.5000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-01 |
0.0008 USD |
59,466,624.0000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-30 |
0.0008 USD |
85,452,955.0000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-29 |
0.0008 USD |
87,321,318.3000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-28 |
0.0008 USD |
54,214,073.4000 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-27 |
0.0008 USD |
53,730,480.4000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-26 |
0.0008 USD |
30,335,551.2000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-25 |
0.0008 USD |
44,488,176.6000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-24 |
0.0008 USD |
51,662,354.5000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-23 |
0.0008 USD |
99,328,781.1000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-22 |
0.0008 USD |
53,103,354.8000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-21 |
0.0008 USD |
65,753,802.4000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-20 |
0.0008 USD |
46,987,041.9000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-19 |
0.0008 USD |
173,944,969.6000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-18 |
0.0008 USD |
166,691,994.1000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-17 |
0.0008 USD |
327,354,271.2000 XCN |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-16 |
0.0008 USD |
51,020,070.5000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-15 |
0.0008 USD |
65,705,385.6000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-14 |
0.0008 USD |
93,353,700.8000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |