Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0196 USD |
498,302,183.8000 XCN |
0.0201 USD |
0.0191 USD |
0.0204 USD |
0.0196 USD |
| 2025-05-18 |
0.0197 USD |
720,588,222.6000 XCN |
0.0210 USD |
0.0195 USD |
0.0211 USD |
0.0197 USD |
| 2025-05-17 |
0.0204 USD |
860,559,467.4000 XCN |
0.0203 USD |
0.0185 USD |
0.0210 USD |
0.0204 USD |
| 2025-05-16 |
0.0200 USD |
2,786,408,509.4000 XCN |
0.0207 USD |
0.0187 USD |
0.0226 USD |
0.0200 USD |
| 2025-05-15 |
0.0183 USD |
602,785,222.7000 XCN |
0.0171 USD |
0.0161 USD |
0.0186 USD |
0.0183 USD |
| 2025-05-14 |
0.0171 USD |
353,210,935.8000 XCN |
0.0176 USD |
0.0170 USD |
0.0180 USD |
0.0171 USD |
| 2025-05-13 |
0.0178 USD |
441,119,477.8000 XCN |
0.0178 USD |
0.0170 USD |
0.0182 USD |
0.0178 USD |
| 2025-05-12 |
0.0178 USD |
854,437,864.8000 XCN |
0.0180 USD |
0.0170 USD |
0.0187 USD |
0.0178 USD |
| 2025-05-11 |
0.0179 USD |
426,317,343.0000 XCN |
0.0187 USD |
0.0177 USD |
0.0187 USD |
0.0179 USD |
| 2025-05-10 |
0.0186 USD |
523,839,226.3000 XCN |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0186 USD |
| 2025-05-09 |
0.0185 USD |
676,094,468.4000 XCN |
0.0189 USD |
0.0179 USD |
0.0193 USD |
0.0185 USD |
| 2025-05-08 |
0.0188 USD |
1,058,307,653.1000 XCN |
0.0165 USD |
0.0163 USD |
0.0199 USD |
0.0188 USD |
| 2025-05-07 |
0.0166 USD |
1,049,292,030.1000 XCN |
0.0164 USD |
0.0163 USD |
0.0180 USD |
0.0166 USD |
| 2025-05-06 |
0.0158 USD |
303,776,562.2000 XCN |
0.0161 USD |
0.0156 USD |
0.0164 USD |
0.0158 USD |
| 2025-05-05 |
0.0162 USD |
441,451,934.2000 XCN |
0.0167 USD |
0.0157 USD |
0.0170 USD |
0.0162 USD |
| 2025-05-04 |
0.0167 USD |
367,534,482.5000 XCN |
0.0170 USD |
0.0166 USD |
0.0175 USD |
0.0167 USD |
| 2025-05-03 |
0.0169 USD |
490,030,475.6000 XCN |
0.0176 USD |
0.0166 USD |
0.0177 USD |
0.0169 USD |
| 2025-05-02 |
0.0176 USD |
308,495,646.0000 XCN |
0.0179 USD |
0.0175 USD |
0.0182 USD |
0.0176 USD |
| 2025-05-01 |
0.0180 USD |
459,338,444.1000 XCN |
0.0180 USD |
0.0177 USD |
0.0184 USD |
0.0180 USD |
| 2025-04-30 |
0.0180 USD |
438,495,195.4000 XCN |
0.0181 USD |
0.0175 USD |
0.0186 USD |
0.0180 USD |
| 2025-04-29 |
0.0188 USD |
446,228,766.6000 XCN |
0.0189 USD |
0.0183 USD |
0.0190 USD |
0.0188 USD |
| 2025-04-28 |
0.0190 USD |
773,807,186.1000 XCN |
0.0189 USD |
0.0183 USD |
0.0203 USD |
0.0190 USD |
| 2025-04-27 |
0.0190 USD |
543,306,765.0000 XCN |
0.0199 USD |
0.0187 USD |
0.0200 USD |
0.0190 USD |
| 2025-04-26 |
0.0201 USD |
669,152,060.2000 XCN |
0.0208 USD |
0.0195 USD |
0.0213 USD |
0.0201 USD |
| 2025-04-25 |
0.0210 USD |
752,652,504.2000 XCN |
0.0213 USD |
0.0208 USD |
0.0221 USD |
0.0210 USD |
| 2025-04-24 |
0.0209 USD |
1,190,536,659.6000 XCN |
0.0213 USD |
0.0203 USD |
0.0227 USD |
0.0209 USD |
| 2025-04-23 |
0.0220 USD |
2,501,133,638.0000 XCN |
0.0189 USD |
0.0185 USD |
0.0246 USD |
0.0220 USD |
| 2025-04-22 |
0.0180 USD |
785,026,974.0000 XCN |
0.0168 USD |
0.0166 USD |
0.0186 USD |
0.0180 USD |
| 2025-04-21 |
0.0168 USD |
668,978,715.4000 XCN |
0.0176 USD |
0.0165 USD |
0.0184 USD |
0.0168 USD |
| 2025-04-20 |
0.0176 USD |
531,171,855.4000 XCN |
0.0185 USD |
0.0172 USD |
0.0187 USD |
0.0176 USD |
| 2025-04-19 |
0.0187 USD |
518,002,452.4000 XCN |
0.0186 USD |
0.0181 USD |
0.0194 USD |
0.0187 USD |
| 2025-04-18 |
0.0188 USD |
778,575,770.9000 XCN |
0.0187 USD |
0.0176 USD |
0.0190 USD |
0.0188 USD |
| 2025-04-17 |
0.0186 USD |
1,132,078,049.6000 XCN |
0.0177 USD |
0.0173 USD |
0.0195 USD |
0.0186 USD |
| 2025-04-16 |
0.0183 USD |
1,543,861,873.0000 XCN |
0.0186 USD |
0.0165 USD |
0.0196 USD |
0.0183 USD |
| 2025-04-15 |
0.0190 USD |
1,240,234,689.7000 XCN |
0.0201 USD |
0.0179 USD |
0.0208 USD |
0.0190 USD |
| 2025-04-14 |
0.0201 USD |
1,379,846,650.4000 XCN |
0.0194 USD |
0.0189 USD |
0.0216 USD |
0.0201 USD |
| 2025-04-13 |
0.0195 USD |
2,262,448,333.0000 XCN |
0.0203 USD |
0.0188 USD |
0.0227 USD |
0.0195 USD |
| 2025-04-12 |
0.0203 USD |
4,012,900,528.4000 XCN |
0.0206 USD |
0.0180 USD |
0.0240 USD |
0.0203 USD |
| 2025-04-11 |
0.0213 USD |
7,775,184,635.6000 XCN |
0.0165 USD |
0.0158 USD |
0.0273 USD |
0.0213 USD |
| 2025-04-10 |
0.0162 USD |
5,812,610,050.3000 XCN |
0.0121 USD |
0.0110 USD |
0.0180 USD |
0.0162 USD |
| 2025-04-09 |
0.0119 USD |
1,967,572,537.3000 XCN |
0.0084 USD |
0.0081 USD |
0.0135 USD |
0.0119 USD |
| 2025-04-08 |
0.0084 USD |
426,289,746.1000 XCN |
0.0090 USD |
0.0083 USD |
0.0094 USD |
0.0084 USD |
| 2025-04-07 |
0.0090 USD |
1,206,906,234.9000 XCN |
0.0087 USD |
0.0075 USD |
0.0093 USD |
0.0090 USD |
| 2025-04-06 |
0.0086 USD |
812,878,039.4000 XCN |
0.0097 USD |
0.0086 USD |
0.0100 USD |
0.0086 USD |
| 2025-04-05 |
0.0096 USD |
432,797,155.7000 XCN |
0.0090 USD |
0.0089 USD |
0.0097 USD |
0.0096 USD |
| 2025-04-04 |
0.0091 USD |
539,294,727.8000 XCN |
0.0089 USD |
0.0086 USD |
0.0097 USD |
0.0091 USD |
| 2025-04-03 |
0.0088 USD |
764,756,012.4000 XCN |
0.0089 USD |
0.0085 USD |
0.0093 USD |
0.0088 USD |
| 2025-04-02 |
0.0092 USD |
1,130,604,902.8000 XCN |
0.0090 USD |
0.0085 USD |
0.0100 USD |
0.0092 USD |
| 2025-04-01 |
0.0090 USD |
506,446,132.5000 XCN |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0090 USD |
| 2025-03-31 |
0.0094 USD |
728,443,846.4000 XCN |
0.0101 USD |
0.0092 USD |
0.0101 USD |
0.0094 USD |