Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0201 USD |
1,379,846,650.4000 XCN |
0.0194 USD |
0.0189 USD |
0.0216 USD |
0.0201 USD |
| 2025-04-13 |
0.0195 USD |
2,262,448,333.0000 XCN |
0.0203 USD |
0.0188 USD |
0.0227 USD |
0.0195 USD |
| 2025-04-12 |
0.0203 USD |
4,012,900,528.4000 XCN |
0.0206 USD |
0.0180 USD |
0.0240 USD |
0.0203 USD |
| 2025-04-11 |
0.0213 USD |
7,775,184,635.6000 XCN |
0.0165 USD |
0.0158 USD |
0.0273 USD |
0.0213 USD |
| 2025-04-10 |
0.0162 USD |
5,812,610,050.3000 XCN |
0.0121 USD |
0.0110 USD |
0.0180 USD |
0.0162 USD |
| 2025-04-09 |
0.0119 USD |
1,967,572,537.3000 XCN |
0.0084 USD |
0.0081 USD |
0.0135 USD |
0.0119 USD |
| 2025-04-08 |
0.0084 USD |
426,289,746.1000 XCN |
0.0090 USD |
0.0083 USD |
0.0094 USD |
0.0084 USD |
| 2025-04-07 |
0.0090 USD |
1,206,906,234.9000 XCN |
0.0087 USD |
0.0075 USD |
0.0093 USD |
0.0090 USD |
| 2025-04-06 |
0.0086 USD |
812,878,039.4000 XCN |
0.0097 USD |
0.0086 USD |
0.0100 USD |
0.0086 USD |
| 2025-04-05 |
0.0096 USD |
432,797,155.7000 XCN |
0.0090 USD |
0.0089 USD |
0.0097 USD |
0.0096 USD |
| 2025-04-04 |
0.0091 USD |
539,294,727.8000 XCN |
0.0089 USD |
0.0086 USD |
0.0097 USD |
0.0091 USD |
| 2025-04-03 |
0.0088 USD |
764,756,012.4000 XCN |
0.0089 USD |
0.0085 USD |
0.0093 USD |
0.0088 USD |
| 2025-04-02 |
0.0092 USD |
1,130,604,902.8000 XCN |
0.0090 USD |
0.0085 USD |
0.0100 USD |
0.0092 USD |
| 2025-04-01 |
0.0090 USD |
506,446,132.5000 XCN |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0090 USD |
| 2025-03-31 |
0.0094 USD |
728,443,846.4000 XCN |
0.0101 USD |
0.0092 USD |
0.0101 USD |
0.0094 USD |
| 2025-03-30 |
0.0101 USD |
970,559,383.5000 XCN |
0.0110 USD |
0.0099 USD |
0.0110 USD |
0.0101 USD |
| 2025-03-29 |
0.0105 USD |
1,462,918,031.3000 XCN |
0.0099 USD |
0.0085 USD |
0.0107 USD |
0.0105 USD |
| 2025-03-28 |
0.0098 USD |
737,135,156.6000 XCN |
0.0107 USD |
0.0096 USD |
0.0107 USD |
0.0098 USD |
| 2025-03-27 |
0.0106 USD |
321,049,320.1000 XCN |
0.0109 USD |
0.0106 USD |
0.0110 USD |
0.0106 USD |
| 2025-03-26 |
0.0110 USD |
487,534,150.3000 XCN |
0.0113 USD |
0.0109 USD |
0.0114 USD |
0.0110 USD |
| 2025-03-25 |
0.0113 USD |
267,901,402.8000 XCN |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0113 USD |
| 2025-03-24 |
0.0113 USD |
609,484,078.0000 XCN |
0.0113 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2025-03-23 |
0.0113 USD |
338,308,345.1000 XCN |
0.0112 USD |
0.0109 USD |
0.0114 USD |
0.0113 USD |
| 2025-03-22 |
0.0112 USD |
354,810,012.8000 XCN |
0.0114 USD |
0.0111 USD |
0.0116 USD |
0.0112 USD |
| 2025-03-21 |
0.0114 USD |
368,983,419.6000 XCN |
0.0116 USD |
0.0113 USD |
0.0120 USD |
0.0114 USD |
| 2025-03-20 |
0.0115 USD |
674,610,497.0000 XCN |
0.0124 USD |
0.0113 USD |
0.0125 USD |
0.0115 USD |
| 2025-03-19 |
0.0122 USD |
592,706,217.7000 XCN |
0.0120 USD |
0.0117 USD |
0.0124 USD |
0.0122 USD |
| 2025-03-18 |
0.0119 USD |
383,459,234.0000 XCN |
0.0126 USD |
0.0117 USD |
0.0126 USD |
0.0119 USD |
| 2025-03-17 |
0.0126 USD |
426,391,708.5000 XCN |
0.0124 USD |
0.0122 USD |
0.0130 USD |
0.0126 USD |
| 2025-03-16 |
0.0126 USD |
336,071,218.1000 XCN |
0.0134 USD |
0.0124 USD |
0.0134 USD |
0.0126 USD |
| 2025-03-15 |
0.0134 USD |
473,760,435.4000 XCN |
0.0132 USD |
0.0130 USD |
0.0136 USD |
0.0134 USD |
| 2025-03-14 |
0.0133 USD |
792,000,652.7000 XCN |
0.0126 USD |
0.0125 USD |
0.0143 USD |
0.0133 USD |
| 2025-03-13 |
0.0127 USD |
791,891,620.7000 XCN |
0.0136 USD |
0.0124 USD |
0.0139 USD |
0.0127 USD |
| 2025-03-12 |
0.0137 USD |
1,686,559,007.6000 XCN |
0.0138 USD |
0.0129 USD |
0.0148 USD |
0.0137 USD |
| 2025-03-11 |
0.0141 USD |
2,310,014,838.2000 XCN |
0.0112 USD |
0.0105 USD |
0.0149 USD |
0.0141 USD |
| 2025-03-10 |
0.0115 USD |
1,320,707,651.4000 XCN |
0.0123 USD |
0.0112 USD |
0.0141 USD |
0.0115 USD |
| 2025-03-09 |
0.0122 USD |
979,883,321.9000 XCN |
0.0141 USD |
0.0121 USD |
0.0145 USD |
0.0122 USD |
| 2025-03-08 |
0.0142 USD |
541,392,034.7000 XCN |
0.0139 USD |
0.0138 USD |
0.0147 USD |
0.0142 USD |
| 2025-03-07 |
0.0140 USD |
969,320,777.1000 XCN |
0.0147 USD |
0.0138 USD |
0.0149 USD |
0.0140 USD |
| 2025-03-06 |
0.0147 USD |
1,068,203,909.5000 XCN |
0.0155 USD |
0.0144 USD |
0.0161 USD |
0.0147 USD |
| 2025-03-05 |
0.0156 USD |
1,133,591,350.2000 XCN |
0.0158 USD |
0.0150 USD |
0.0161 USD |
0.0156 USD |
| 2025-03-04 |
0.0162 USD |
2,219,973,332.0000 XCN |
0.0159 USD |
0.0143 USD |
0.0170 USD |
0.0162 USD |
| 2025-03-03 |
0.0159 USD |
3,879,617,699.4000 XCN |
0.0182 USD |
0.0154 USD |
0.0209 USD |
0.0159 USD |
| 2025-03-02 |
0.0184 USD |
3,765,285,059.9000 XCN |
0.0169 USD |
0.0151 USD |
0.0200 USD |
0.0184 USD |
| 2025-03-01 |
0.0163 USD |
1,545,988,259.6000 XCN |
0.0143 USD |
0.0138 USD |
0.0166 USD |
0.0163 USD |
| 2025-02-28 |
0.0142 USD |
1,859,817,347.3000 XCN |
0.0149 USD |
0.0134 USD |
0.0150 USD |
0.0142 USD |
| 2025-02-27 |
0.0160 USD |
441,627,359.4000 XCN |
0.0164 USD |
0.0157 USD |
0.0165 USD |
0.0160 USD |
| 2025-02-26 |
0.0164 USD |
1,510,715,497.1000 XCN |
0.0183 USD |
0.0154 USD |
0.0184 USD |
0.0164 USD |
| 2025-02-25 |
0.0162 USD |
2,066,158,300.4000 XCN |
0.0162 USD |
0.0145 USD |
0.0168 USD |
0.0162 USD |
| 2025-02-24 |
0.0163 USD |
1,487,023,526.1000 XCN |
0.0202 USD |
0.0162 USD |
0.0204 USD |
0.0163 USD |