Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0019 USD |
417,828,756.3000 XCN |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-21 |
0.0018 USD |
205,815,070.4000 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-20 |
0.0019 USD |
283,800,211.1000 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-19 |
0.0018 USD |
194,361,934.0000 XCN |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-12-18 |
0.0019 USD |
408,793,632.6000 XCN |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2023-12-17 |
0.0019 USD |
431,507,388.6000 XCN |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-12-16 |
0.0020 USD |
435,235,175.3000 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-12-15 |
0.0021 USD |
553,192,167.7000 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2023-12-14 |
0.0021 USD |
891,556,732.1000 XCN |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2023-12-13 |
0.0021 USD |
1,653,383,014.9000 XCN |
0.0020 USD |
0.0018 USD |
0.0024 USD |
0.0021 USD |
| 2023-12-12 |
0.0020 USD |
899,974,939.6000 XCN |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2023-12-11 |
0.0021 USD |
2,215,876,910.1000 XCN |
0.0024 USD |
0.0020 USD |
0.0025 USD |
0.0021 USD |
| 2023-12-10 |
0.0024 USD |
4,596,893,283.4000 XCN |
0.0028 USD |
0.0021 USD |
0.0028 USD |
0.0024 USD |
| 2023-12-09 |
0.0028 USD |
4,774,547,916.8000 XCN |
0.0017 USD |
0.0016 USD |
0.0032 USD |
0.0028 USD |
| 2023-12-08 |
0.0017 USD |
1,754,271,928.3000 XCN |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0017 USD |
| 2023-12-07 |
0.0014 USD |
2,045,425,769.9000 XCN |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2023-12-06 |
0.0012 USD |
582,489,953.8000 XCN |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-12-05 |
0.0011 USD |
607,371,484.5000 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-12-04 |
0.0011 USD |
921,653,136.7000 XCN |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-12-03 |
0.0010 USD |
154,930,901.5000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-02 |
0.0010 USD |
226,960,697.9000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-01 |
0.0010 USD |
260,873,199.3000 XCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-30 |
0.0010 USD |
476,480,769.0000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-29 |
0.0010 USD |
215,097,560.7000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-28 |
0.0010 USD |
614,872,190.9000 XCN |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-27 |
0.0010 USD |
923,108,655.0000 XCN |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2023-11-26 |
0.0010 USD |
331,448,792.0000 XCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-25 |
0.0010 USD |
1,496,896,051.0000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-24 |
0.0011 USD |
1,240,094,217.2000 XCN |
0.0009 USD |
0.0009 USD |
0.0013 USD |
0.0011 USD |
| 2023-11-23 |
0.0009 USD |
128,025,586.6000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-22 |
0.0009 USD |
233,510,424.9000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-21 |
0.0009 USD |
151,284,215.4000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-20 |
0.0009 USD |
204,635,737.2000 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-19 |
0.0009 USD |
126,150,819.8000 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-18 |
0.0009 USD |
271,731,587.5000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-17 |
0.0009 USD |
128,023,590.1000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-16 |
0.0009 USD |
249,251,251.1000 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-15 |
0.0009 USD |
287,537,516.8000 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-14 |
0.0009 USD |
252,459,712.3000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-13 |
0.0009 USD |
177,031,034.1000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-12 |
0.0009 USD |
430,176,884.8000 XCN |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2023-11-11 |
0.0009 USD |
238,743,705.1000 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-10 |
0.0009 USD |
404,067,238.9000 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-09 |
0.0009 USD |
490,188,211.6000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-08 |
0.0009 USD |
509,985,889.6000 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-07 |
0.0010 USD |
1,701,712,974.3000 XCN |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-06 |
0.0009 USD |
1,453,401,730.7000 XCN |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2023-11-05 |
0.0008 USD |
169,006,003.0000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-04 |
0.0008 USD |
109,332,892.3000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-03 |
0.0008 USD |
86,096,064.0000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |