Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0117 USD |
118,445,250.4000 XCN |
0.0120 USD |
0.0116 USD |
0.0121 USD |
0.0117 USD |
| 2025-08-26 |
0.0120 USD |
139,229,318.3000 XCN |
0.0116 USD |
0.0114 USD |
0.0120 USD |
0.0120 USD |
| 2025-08-25 |
0.0117 USD |
187,454,780.4000 XCN |
0.0126 USD |
0.0116 USD |
0.0127 USD |
0.0117 USD |
| 2025-08-24 |
0.0126 USD |
221,445,793.3000 XCN |
0.0130 USD |
0.0125 USD |
0.0132 USD |
0.0126 USD |
| 2025-08-23 |
0.0130 USD |
252,298,332.5000 XCN |
0.0131 USD |
0.0126 USD |
0.0133 USD |
0.0130 USD |
| 2025-08-22 |
0.0130 USD |
250,048,354.1000 XCN |
0.0122 USD |
0.0118 USD |
0.0131 USD |
0.0130 USD |
| 2025-08-21 |
0.0124 USD |
152,020,054.5000 XCN |
0.0128 USD |
0.0122 USD |
0.0130 USD |
0.0124 USD |
| 2025-08-20 |
0.0128 USD |
398,208,494.5000 XCN |
0.0123 USD |
0.0122 USD |
0.0129 USD |
0.0128 USD |
| 2025-08-19 |
0.0127 USD |
1,419,640,046.6000 XCN |
0.0131 USD |
0.0126 USD |
0.0154 USD |
0.0127 USD |
| 2025-08-18 |
0.0124 USD |
311,917,470.8000 XCN |
0.0124 USD |
0.0119 USD |
0.0125 USD |
0.0124 USD |
| 2025-08-17 |
0.0125 USD |
290,310,084.7000 XCN |
0.0129 USD |
0.0125 USD |
0.0130 USD |
0.0125 USD |
| 2025-08-16 |
0.0128 USD |
174,657,828.3000 XCN |
0.0126 USD |
0.0125 USD |
0.0129 USD |
0.0128 USD |
| 2025-08-15 |
0.0125 USD |
277,062,300.5000 XCN |
0.0130 USD |
0.0124 USD |
0.0134 USD |
0.0125 USD |
| 2025-08-14 |
0.0130 USD |
440,158,246.1000 XCN |
0.0139 USD |
0.0129 USD |
0.0142 USD |
0.0130 USD |
| 2025-08-13 |
0.0138 USD |
207,900,690.0000 XCN |
0.0140 USD |
0.0138 USD |
0.0142 USD |
0.0138 USD |
| 2025-08-12 |
0.0140 USD |
223,097,235.7000 XCN |
0.0135 USD |
0.0135 USD |
0.0142 USD |
0.0140 USD |
| 2025-08-11 |
0.0136 USD |
260,770,220.8000 XCN |
0.0142 USD |
0.0135 USD |
0.0144 USD |
0.0136 USD |
| 2025-08-10 |
0.0142 USD |
277,662,734.6000 XCN |
0.0144 USD |
0.0140 USD |
0.0147 USD |
0.0142 USD |
| 2025-08-09 |
0.0143 USD |
205,440,258.9000 XCN |
0.0142 USD |
0.0141 USD |
0.0146 USD |
0.0143 USD |
| 2025-08-08 |
0.0142 USD |
245,183,903.3000 XCN |
0.0141 USD |
0.0139 USD |
0.0144 USD |
0.0142 USD |
| 2025-08-07 |
0.0142 USD |
201,880,900.5000 XCN |
0.0138 USD |
0.0138 USD |
0.0145 USD |
0.0142 USD |
| 2025-08-06 |
0.0139 USD |
241,712,591.0000 XCN |
0.0139 USD |
0.0135 USD |
0.0144 USD |
0.0139 USD |
| 2025-08-05 |
0.0139 USD |
293,569,585.0000 XCN |
0.0144 USD |
0.0137 USD |
0.0146 USD |
0.0139 USD |
| 2025-08-04 |
0.0146 USD |
149,252,432.4000 XCN |
0.0145 USD |
0.0144 USD |
0.0148 USD |
0.0146 USD |
| 2025-08-03 |
0.0146 USD |
181,033,421.6000 XCN |
0.0141 USD |
0.0138 USD |
0.0148 USD |
0.0146 USD |
| 2025-08-02 |
0.0140 USD |
257,483,235.5000 XCN |
0.0141 USD |
0.0138 USD |
0.0147 USD |
0.0140 USD |
| 2025-08-01 |
0.0139 USD |
393,201,834.3000 XCN |
0.0145 USD |
0.0137 USD |
0.0148 USD |
0.0139 USD |
| 2025-07-31 |
0.0147 USD |
234,080,255.1000 XCN |
0.0153 USD |
0.0146 USD |
0.0157 USD |
0.0147 USD |
| 2025-07-30 |
0.0153 USD |
309,512,388.0000 XCN |
0.0160 USD |
0.0151 USD |
0.0162 USD |
0.0153 USD |
| 2025-07-29 |
0.0160 USD |
321,377,036.3000 XCN |
0.0158 USD |
0.0153 USD |
0.0169 USD |
0.0160 USD |
| 2025-07-28 |
0.0158 USD |
340,205,877.1000 XCN |
0.0165 USD |
0.0154 USD |
0.0170 USD |
0.0158 USD |
| 2025-07-27 |
0.0165 USD |
271,033,390.3000 XCN |
0.0164 USD |
0.0160 USD |
0.0169 USD |
0.0165 USD |
| 2025-07-26 |
0.0163 USD |
462,980,042.3000 XCN |
0.0156 USD |
0.0154 USD |
0.0175 USD |
0.0163 USD |
| 2025-07-25 |
0.0155 USD |
618,351.3000 XCN |
0.0155 USD |
0.0155 USD |
0.0156 USD |
0.0155 USD |
| 2025-07-24 |
0.0155 USD |
737,296,743.2000 XCN |
0.0164 USD |
0.0152 USD |
0.0167 USD |
0.0155 USD |
| 2025-07-23 |
0.0164 USD |
728,002,759.8000 XCN |
0.0185 USD |
0.0159 USD |
0.0186 USD |
0.0164 USD |
| 2025-07-22 |
0.0185 USD |
942,105,957.2000 XCN |
0.0184 USD |
0.0182 USD |
0.0201 USD |
0.0185 USD |
| 2025-07-21 |
0.0184 USD |
482,969,641.0000 XCN |
0.0184 USD |
0.0182 USD |
0.0188 USD |
0.0184 USD |
| 2025-07-20 |
0.0185 USD |
318,838,698.6000 XCN |
0.0184 USD |
0.0183 USD |
0.0189 USD |
0.0185 USD |
| 2025-07-19 |
0.0184 USD |
233,511,964.8000 XCN |
0.0184 USD |
0.0181 USD |
0.0188 USD |
0.0184 USD |
| 2025-07-18 |
0.0182 USD |
601,041,583.5000 XCN |
0.0183 USD |
0.0179 USD |
0.0193 USD |
0.0182 USD |
| 2025-07-17 |
0.0184 USD |
684,427,130.5000 XCN |
0.0193 USD |
0.0184 USD |
0.0196 USD |
0.0184 USD |
| 2025-07-16 |
0.0192 USD |
410,211,410.4000 XCN |
0.0189 USD |
0.0185 USD |
0.0194 USD |
0.0192 USD |
| 2025-07-15 |
0.0188 USD |
627,568,314.9000 XCN |
0.0197 USD |
0.0178 USD |
0.0199 USD |
0.0188 USD |
| 2025-07-14 |
0.0195 USD |
1,345,833,931.6000 XCN |
0.0173 USD |
0.0170 USD |
0.0205 USD |
0.0195 USD |
| 2025-07-13 |
0.0173 USD |
461,699,310.7000 XCN |
0.0163 USD |
0.0162 USD |
0.0180 USD |
0.0173 USD |
| 2025-07-12 |
0.0161 USD |
489,645,885.9000 XCN |
0.0166 USD |
0.0158 USD |
0.0178 USD |
0.0161 USD |
| 2025-07-11 |
0.0172 USD |
1,079,745,212.3000 XCN |
0.0145 USD |
0.0143 USD |
0.0184 USD |
0.0172 USD |
| 2025-07-10 |
0.0144 USD |
198,569,898.2000 XCN |
0.0140 USD |
0.0138 USD |
0.0145 USD |
0.0144 USD |
| 2025-07-09 |
0.0140 USD |
183,602,072.6000 XCN |
0.0138 USD |
0.0136 USD |
0.0141 USD |
0.0140 USD |