Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0013 USD |
128,093,353.0000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-29 |
0.0013 USD |
65,175,757.0000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-28 |
0.0013 USD |
119,380,441.4000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-27 |
0.0013 USD |
249,503,488.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-26 |
0.0013 USD |
101,464,054.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-25 |
0.0013 USD |
101,699,714.3000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-24 |
0.0013 USD |
188,543,320.6000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-23 |
0.0013 USD |
212,694,761.8000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-22 |
0.0013 USD |
267,205,123.1000 XCN |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-21 |
0.0013 USD |
140,348,483.6000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-20 |
0.0014 USD |
225,496,429.1000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-19 |
0.0014 USD |
357,516,964.2000 XCN |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-18 |
0.0013 USD |
458,956,920.6000 XCN |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2024-01-17 |
0.0015 USD |
649,221,750.2000 XCN |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2024-01-16 |
0.0014 USD |
292,377,933.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-15 |
0.0013 USD |
142,330,475.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-14 |
0.0013 USD |
110,986,725.4000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-13 |
0.0014 USD |
150,965,249.9000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-12 |
0.0013 USD |
250,786,706.6000 XCN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-01-11 |
0.0014 USD |
317,342,417.7000 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-10 |
0.0014 USD |
176,903,864.0000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-09 |
0.0013 USD |
230,116,686.0000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-08 |
0.0014 USD |
225,133,831.9000 XCN |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-07 |
0.0014 USD |
215,124,704.4000 XCN |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-06 |
0.0014 USD |
210,861,113.2000 XCN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-05 |
0.0014 USD |
207,929,451.1000 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-04 |
0.0015 USD |
244,394,911.9000 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-01-03 |
0.0014 USD |
583,644,084.5000 XCN |
0.0016 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2024-01-02 |
0.0016 USD |
613,356,801.4000 XCN |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2024-01-01 |
0.0015 USD |
699,424,047.3000 XCN |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2023-12-31 |
0.0015 USD |
282,006,824.0000 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-30 |
0.0016 USD |
419,331,867.0000 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-12-29 |
0.0017 USD |
280,012,930.4000 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-12-28 |
0.0018 USD |
281,737,765.1000 XCN |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-27 |
0.0018 USD |
414,489,693.6000 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-26 |
0.0018 USD |
230,290,402.6000 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-25 |
0.0019 USD |
210,093,335.9000 XCN |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2023-12-24 |
0.0019 USD |
600,882,663.9000 XCN |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2023-12-23 |
0.0020 USD |
756,198,716.5000 XCN |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2023-12-22 |
0.0019 USD |
417,828,756.3000 XCN |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-21 |
0.0018 USD |
205,815,070.4000 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-20 |
0.0019 USD |
283,800,211.1000 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-19 |
0.0018 USD |
194,361,934.0000 XCN |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-12-18 |
0.0019 USD |
408,793,632.6000 XCN |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2023-12-17 |
0.0019 USD |
431,507,388.6000 XCN |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-12-16 |
0.0020 USD |
435,235,175.3000 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-12-15 |
0.0021 USD |
553,192,167.7000 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2023-12-14 |
0.0021 USD |
891,556,732.1000 XCN |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2023-12-13 |
0.0021 USD |
1,653,383,014.9000 XCN |
0.0020 USD |
0.0018 USD |
0.0024 USD |
0.0021 USD |
| 2023-12-12 |
0.0020 USD |
899,974,939.6000 XCN |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |