Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0111 USD |
15,634,208.6000 XCN |
0.0111 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |
| 2023-02-03 |
0.0111 USD |
14,740,229.0000 XCN |
0.0111 USD |
0.0109 USD |
0.0112 USD |
0.0111 USD |
| 2023-02-02 |
0.0112 USD |
15,635,964.3000 XCN |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0112 USD |
| 2023-02-01 |
0.0111 USD |
34,636,144.4000 XCN |
0.0112 USD |
0.0106 USD |
0.0114 USD |
0.0111 USD |
| 2023-01-31 |
0.0112 USD |
8,043,662.1000 XCN |
0.0109 USD |
0.0107 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-30 |
0.0109 USD |
23,386,275.8000 XCN |
0.0116 USD |
0.0108 USD |
0.0117 USD |
0.0109 USD |
| 2023-01-29 |
0.0115 USD |
16,731,486.4000 XCN |
0.0119 USD |
0.0113 USD |
0.0121 USD |
0.0115 USD |
| 2023-01-28 |
0.0120 USD |
36,606,901.2000 XCN |
0.0114 USD |
0.0113 USD |
0.0120 USD |
0.0120 USD |
| 2023-01-27 |
0.0114 USD |
16,012,716.8000 XCN |
0.0114 USD |
0.0110 USD |
0.0115 USD |
0.0114 USD |
| 2023-01-26 |
0.0114 USD |
8,830,204.9000 XCN |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0114 USD |
| 2023-01-25 |
0.0114 USD |
18,369,111.6000 XCN |
0.0114 USD |
0.0109 USD |
0.0116 USD |
0.0114 USD |
| 2023-01-24 |
0.0115 USD |
18,428,121.4000 XCN |
0.0117 USD |
0.0115 USD |
0.0121 USD |
0.0115 USD |
| 2023-01-23 |
0.0118 USD |
15,906,430.7000 XCN |
0.0114 USD |
0.0113 USD |
0.0118 USD |
0.0118 USD |
| 2023-01-22 |
0.0113 USD |
12,648,178.0000 XCN |
0.0120 USD |
0.0112 USD |
0.0120 USD |
0.0113 USD |
| 2023-01-21 |
0.0118 USD |
19,690,397.2000 XCN |
0.0118 USD |
0.0114 USD |
0.0123 USD |
0.0118 USD |
| 2023-01-20 |
0.0119 USD |
22,258,152.5000 XCN |
0.0114 USD |
0.0111 USD |
0.0119 USD |
0.0119 USD |
| 2023-01-19 |
0.0114 USD |
30,518,537.7000 XCN |
0.0108 USD |
0.0105 USD |
0.0117 USD |
0.0114 USD |
| 2023-01-18 |
0.0108 USD |
45,111,610.4000 XCN |
0.0123 USD |
0.0096 USD |
0.0125 USD |
0.0108 USD |
| 2023-01-17 |
0.0124 USD |
28,826,732.6000 XCN |
0.0121 USD |
0.0120 USD |
0.0127 USD |
0.0124 USD |
| 2023-01-16 |
0.0121 USD |
28,043,396.5000 XCN |
0.0123 USD |
0.0120 USD |
0.0123 USD |
0.0121 USD |
| 2023-01-15 |
0.0122 USD |
18,058,657.7000 XCN |
0.0122 USD |
0.0117 USD |
0.0124 USD |
0.0122 USD |
| 2023-01-14 |
0.0122 USD |
37,930,329.9000 XCN |
0.0118 USD |
0.0116 USD |
0.0128 USD |
0.0122 USD |
| 2023-01-13 |
0.0119 USD |
21,162,264.3000 XCN |
0.0120 USD |
0.0114 USD |
0.0121 USD |
0.0119 USD |
| 2023-01-12 |
0.0121 USD |
14,648,628.1000 XCN |
0.0114 USD |
0.0113 USD |
0.0121 USD |
0.0121 USD |
| 2023-01-11 |
0.0115 USD |
7,388,389.7000 XCN |
0.0118 USD |
0.0113 USD |
0.0121 USD |
0.0115 USD |
| 2023-01-10 |
0.0119 USD |
8,625,332.3000 XCN |
0.0121 USD |
0.0116 USD |
0.0122 USD |
0.0119 USD |
| 2023-01-09 |
0.0120 USD |
24,551,176.9000 XCN |
0.0118 USD |
0.0110 USD |
0.0122 USD |
0.0120 USD |
| 2023-01-08 |
0.0119 USD |
14,147,435.7000 XCN |
0.0116 USD |
0.0113 USD |
0.0128 USD |
0.0119 USD |
| 2023-01-07 |
0.0117 USD |
5,551,957.3000 XCN |
0.0117 USD |
0.0114 USD |
0.0120 USD |
0.0117 USD |
| 2023-01-06 |
0.0118 USD |
8,997,922.4000 XCN |
0.0120 USD |
0.0112 USD |
0.0122 USD |
0.0118 USD |
| 2023-01-05 |
0.0119 USD |
8,596,742.5000 XCN |
0.0121 USD |
0.0113 USD |
0.0123 USD |
0.0119 USD |
| 2023-01-04 |
0.0121 USD |
11,990,706.6000 XCN |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2023-01-03 |
0.0121 USD |
8,558,228.9000 XCN |
0.0121 USD |
0.0118 USD |
0.0125 USD |
0.0121 USD |
| 2023-01-02 |
0.0121 USD |
8,297,385.9000 XCN |
0.0120 USD |
0.0110 USD |
0.0124 USD |
0.0121 USD |
| 2023-01-01 |
0.0120 USD |
3,970,258.7000 XCN |
0.0120 USD |
0.0116 USD |
0.0121 USD |
0.0120 USD |
| 2022-12-31 |
0.0120 USD |
6,679,782.2000 XCN |
0.0121 USD |
0.0119 USD |
0.0126 USD |
0.0120 USD |
| 2022-12-30 |
0.0121 USD |
16,576,406.2000 XCN |
0.0122 USD |
0.0116 USD |
0.0127 USD |
0.0121 USD |
| 2022-12-29 |
0.0119 USD |
19,246,750.5000 XCN |
0.0128 USD |
0.0117 USD |
0.0143 USD |
0.0119 USD |
| 2022-12-28 |
0.0128 USD |
33,716,411.0000 XCN |
0.0142 USD |
0.0125 USD |
0.0166 USD |
0.0128 USD |
| 2022-12-27 |
0.0143 USD |
14,519,870.5000 XCN |
0.0154 USD |
0.0141 USD |
0.0154 USD |
0.0143 USD |
| 2022-12-26 |
0.0154 USD |
11,575,920.8000 XCN |
0.0162 USD |
0.0153 USD |
0.0168 USD |
0.0154 USD |
| 2022-12-25 |
0.0163 USD |
18,140,023.1000 XCN |
0.0172 USD |
0.0160 USD |
0.0175 USD |
0.0163 USD |
| 2022-12-24 |
0.0173 USD |
6,880,945.5000 XCN |
0.0181 USD |
0.0171 USD |
0.0181 USD |
0.0173 USD |
| 2022-12-23 |
0.0181 USD |
10,660,712.4000 XCN |
0.0188 USD |
0.0174 USD |
0.0188 USD |
0.0181 USD |
| 2022-12-22 |
0.0188 USD |
7,493,986.4000 XCN |
0.0193 USD |
0.0184 USD |
0.0194 USD |
0.0188 USD |
| 2022-12-21 |
0.0193 USD |
9,454,391.4000 XCN |
0.0208 USD |
0.0192 USD |
0.0208 USD |
0.0193 USD |
| 2022-12-20 |
0.0208 USD |
14,298,603.5000 XCN |
0.0215 USD |
0.0200 USD |
0.0219 USD |
0.0208 USD |
| 2022-12-19 |
0.0215 USD |
3,973,729.4000 XCN |
0.0243 USD |
0.0212 USD |
0.0243 USD |
0.0215 USD |
| 2022-12-18 |
0.0245 USD |
6,855,986.2000 XCN |
0.0244 USD |
0.0240 USD |
0.0247 USD |
0.0245 USD |
| 2022-12-17 |
0.0245 USD |
5,322,704.3000 XCN |
0.0266 USD |
0.0242 USD |
0.0268 USD |
0.0245 USD |