Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
1.0001 BTC |
126.8253 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0014 BTC |
1.0001 BTC |
| 2021-12-29 |
1.0004 BTC |
48.9728 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0021 BTC |
1.0004 BTC |
| 2021-12-28 |
1.0005 BTC |
23.3688 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0050 BTC |
1.0005 BTC |
| 2021-12-27 |
1.0009 BTC |
43.7318 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0017 BTC |
1.0009 BTC |
| 2021-12-26 |
1.0002 BTC |
32.3394 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0003 BTC |
1.0002 BTC |
| 2021-12-25 |
1.0001 BTC |
26.9398 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0017 BTC |
1.0001 BTC |
| 2021-12-24 |
1.0000 BTC |
42.7814 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0009 BTC |
1.0000 BTC |
| 2021-12-23 |
1.0002 BTC |
36.6121 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0014 BTC |
1.0002 BTC |
| 2021-12-22 |
1.0001 BTC |
57.8990 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0014 BTC |
1.0001 BTC |
| 2021-12-21 |
0.9999 BTC |
54.2666 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0006 BTC |
0.9999 BTC |
| 2021-12-20 |
1.0001 BTC |
55.3319 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0005 BTC |
1.0001 BTC |
| 2021-12-19 |
1.0004 BTC |
35.2302 WBTC |
1.0010 BTC |
1.0003 BTC |
1.0017 BTC |
1.0004 BTC |
| 2021-12-18 |
1.0010 BTC |
40.0670 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0017 BTC |
1.0010 BTC |
| 2021-12-17 |
1.0004 BTC |
155.5343 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0008 BTC |
1.0004 BTC |
| 2021-12-16 |
1.0003 BTC |
53.9502 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0006 BTC |
1.0003 BTC |
| 2021-12-15 |
1.0002 BTC |
42.7522 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0005 BTC |
1.0002 BTC |
| 2021-12-14 |
1.0003 BTC |
39.6349 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0008 BTC |
1.0003 BTC |
| 2021-12-13 |
1.0001 BTC |
92.8208 WBTC |
0.9998 BTC |
0.9990 BTC |
1.0005 BTC |
1.0001 BTC |
| 2021-12-12 |
0.9996 BTC |
46.2401 WBTC |
0.9999 BTC |
0.9977 BTC |
1.0002 BTC |
0.9996 BTC |
| 2021-12-11 |
0.9999 BTC |
57.5308 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0003 BTC |
0.9999 BTC |
| 2021-12-10 |
1.0000 BTC |
146.1685 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0006 BTC |
1.0000 BTC |
| 2021-12-09 |
1.0003 BTC |
149.0928 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0009 BTC |
1.0003 BTC |
| 2021-12-08 |
1.0004 BTC |
50.6972 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0009 BTC |
1.0004 BTC |
| 2021-12-07 |
0.9998 BTC |
32.1832 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0004 BTC |
0.9998 BTC |
| 2021-12-06 |
1.0003 BTC |
49.4817 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-12-05 |
1.0000 BTC |
100.5846 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0108 BTC |
1.0000 BTC |
| 2021-12-04 |
1.0006 BTC |
140.6875 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0015 BTC |
1.0006 BTC |
| 2021-12-03 |
1.0003 BTC |
34.2720 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-12-02 |
1.0002 BTC |
272.6769 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0006 BTC |
1.0002 BTC |
| 2021-12-01 |
1.0003 BTC |
201.1874 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0022 BTC |
1.0003 BTC |
| 2021-11-30 |
1.0002 BTC |
111.9233 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0008 BTC |
1.0002 BTC |
| 2021-11-29 |
1.0004 BTC |
71.2954 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0007 BTC |
1.0004 BTC |
| 2021-11-28 |
1.0002 BTC |
116.9578 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0005 BTC |
1.0002 BTC |
| 2021-11-27 |
1.0003 BTC |
103.3904 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0006 BTC |
1.0003 BTC |
| 2021-11-26 |
1.0002 BTC |
126.3761 WBTC |
1.0007 BTC |
0.9996 BTC |
1.0008 BTC |
1.0002 BTC |
| 2021-11-25 |
1.0006 BTC |
49.2327 WBTC |
1.0004 BTC |
1.0003 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-11-24 |
1.0005 BTC |
31.3123 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0017 BTC |
1.0005 BTC |
| 2021-11-23 |
1.0006 BTC |
103.6255 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0011 BTC |
1.0006 BTC |
| 2021-11-22 |
0.9998 BTC |
138.7381 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0006 BTC |
0.9998 BTC |
| 2021-11-21 |
1.0004 BTC |
40.3128 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0008 BTC |
1.0004 BTC |
| 2021-11-20 |
1.0005 BTC |
124.0087 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0009 BTC |
1.0005 BTC |
| 2021-11-19 |
1.0005 BTC |
50.3494 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0012 BTC |
1.0005 BTC |
| 2021-11-18 |
1.0003 BTC |
89.7106 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0007 BTC |
1.0003 BTC |
| 2021-11-17 |
1.0003 BTC |
104.1567 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0008 BTC |
1.0003 BTC |
| 2021-11-16 |
1.0000 BTC |
119.0498 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0006 BTC |
1.0000 BTC |
| 2021-11-15 |
1.0002 BTC |
56.8933 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0008 BTC |
1.0002 BTC |
| 2021-11-14 |
1.0002 BTC |
88.9474 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0020 BTC |
1.0002 BTC |
| 2021-11-13 |
1.0007 BTC |
22.6582 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0008 BTC |
1.0007 BTC |
| 2021-11-12 |
1.0002 BTC |
137.2978 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0007 BTC |
1.0002 BTC |
| 2021-11-11 |
1.0005 BTC |
93.9020 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0007 BTC |
1.0005 BTC |