Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.0009 BTC |
148.0991 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0012 BTC |
1.0009 BTC |
| 2021-10-27 |
1.0004 BTC |
117.7007 WBTC |
1.0009 BTC |
0.9999 BTC |
1.0020 BTC |
1.0004 BTC |
| 2021-10-26 |
1.0008 BTC |
87.3416 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0020 BTC |
1.0008 BTC |
| 2021-10-25 |
1.0006 BTC |
92.0223 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0008 BTC |
1.0006 BTC |
| 2021-10-24 |
1.0009 BTC |
26.2750 WBTC |
1.0009 BTC |
1.0004 BTC |
1.0014 BTC |
1.0009 BTC |
| 2021-10-23 |
1.0012 BTC |
65.4649 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0022 BTC |
1.0012 BTC |
| 2021-10-22 |
1.0006 BTC |
157.8546 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-10-21 |
1.0007 BTC |
176.0892 WBTC |
1.0009 BTC |
1.0001 BTC |
1.0059 BTC |
1.0007 BTC |
| 2021-10-20 |
1.0010 BTC |
167.3022 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0139 BTC |
1.0010 BTC |
| 2021-10-19 |
1.0004 BTC |
92.8371 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0016 BTC |
1.0004 BTC |
| 2021-10-18 |
1.0004 BTC |
91.1875 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0014 BTC |
1.0004 BTC |
| 2021-10-17 |
1.0003 BTC |
43.9971 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0008 BTC |
1.0003 BTC |
| 2021-10-16 |
1.0005 BTC |
76.8655 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0019 BTC |
1.0005 BTC |
| 2021-10-15 |
1.0004 BTC |
81.8979 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0090 BTC |
1.0004 BTC |
| 2021-10-14 |
1.0007 BTC |
96.4709 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0055 BTC |
1.0007 BTC |
| 2021-10-13 |
1.0004 BTC |
70.0472 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0021 BTC |
1.0004 BTC |
| 2021-10-12 |
1.0005 BTC |
85.8273 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0022 BTC |
1.0005 BTC |
| 2021-10-11 |
1.0003 BTC |
67.4333 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0020 BTC |
1.0003 BTC |
| 2021-10-10 |
1.0005 BTC |
70.4373 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0015 BTC |
1.0005 BTC |
| 2021-10-09 |
1.0005 BTC |
61.7020 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0017 BTC |
1.0005 BTC |
| 2021-10-08 |
1.0003 BTC |
79.0679 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0010 BTC |
1.0003 BTC |
| 2021-10-07 |
1.0001 BTC |
61.9567 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0006 BTC |
1.0001 BTC |
| 2021-10-06 |
1.0001 BTC |
72.7339 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0005 BTC |
1.0001 BTC |
| 2021-10-05 |
1.0001 BTC |
68.0530 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0004 BTC |
1.0001 BTC |
| 2021-10-04 |
1.0002 BTC |
69.9568 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0006 BTC |
1.0002 BTC |
| 2021-10-03 |
1.0000 BTC |
48.5201 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0007 BTC |
1.0000 BTC |
| 2021-10-02 |
1.0001 BTC |
78.5459 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0005 BTC |
1.0001 BTC |
| 2021-10-01 |
1.0002 BTC |
145.7164 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0006 BTC |
1.0002 BTC |
| 2021-09-30 |
0.9998 BTC |
103.8975 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0005 BTC |
0.9998 BTC |
| 2021-09-29 |
0.9999 BTC |
52.5876 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0009 BTC |
0.9999 BTC |
| 2021-09-28 |
0.9997 BTC |
46.4874 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0002 BTC |
0.9997 BTC |
| 2021-09-27 |
0.9997 BTC |
33.0237 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0002 BTC |
0.9997 BTC |
| 2021-09-26 |
0.9999 BTC |
23.6580 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0002 BTC |
0.9999 BTC |
| 2021-09-25 |
0.9998 BTC |
13.0397 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0003 BTC |
0.9998 BTC |
| 2021-09-24 |
0.9999 BTC |
68.7323 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0005 BTC |
0.9999 BTC |
| 2021-09-23 |
0.9999 BTC |
24.3902 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0000 BTC |
0.9999 BTC |
| 2021-09-22 |
0.9998 BTC |
74.6376 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-09-21 |
0.9998 BTC |
73.0746 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-09-20 |
0.9997 BTC |
69.5594 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0000 BTC |
0.9997 BTC |
| 2021-09-19 |
0.9996 BTC |
47.9793 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0002 BTC |
0.9996 BTC |
| 2021-09-18 |
0.9995 BTC |
51.5486 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0004 BTC |
0.9995 BTC |
| 2021-09-17 |
1.0004 BTC |
109.4871 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0007 BTC |
1.0004 BTC |
| 2021-09-16 |
1.0009 BTC |
41.5842 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0010 BTC |
1.0009 BTC |
| 2021-09-15 |
1.0005 BTC |
39.9784 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0006 BTC |
1.0005 BTC |
| 2021-09-14 |
1.0000 BTC |
79.7166 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0005 BTC |
1.0000 BTC |
| 2021-09-13 |
0.9998 BTC |
64.3184 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0002 BTC |
0.9998 BTC |
| 2021-09-12 |
1.0003 BTC |
48.8385 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-09-11 |
1.0003 BTC |
143.1090 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-09-10 |
0.9997 BTC |
57.3925 WBTC |
0.9998 BTC |
0.9993 BTC |
1.0003 BTC |
0.9997 BTC |
| 2021-09-09 |
0.9998 BTC |
57.9048 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0005 BTC |
0.9998 BTC |