Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.9996 BTC |
9.7830 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0010 BTC |
0.9996 BTC |
| 2020-11-24 |
0.9999 BTC |
8.8021 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0010 BTC |
0.9999 BTC |
| 2020-11-23 |
1.0008 BTC |
7.8287 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0012 BTC |
1.0008 BTC |
| 2020-11-22 |
0.9997 BTC |
6.5143 WBTC |
1.0010 BTC |
0.9994 BTC |
1.0012 BTC |
0.9997 BTC |
| 2020-11-21 |
1.0010 BTC |
27.0402 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0012 BTC |
1.0010 BTC |
| 2020-11-20 |
0.9999 BTC |
13.5270 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0008 BTC |
0.9999 BTC |
| 2020-11-19 |
0.9995 BTC |
3.6887 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0001 BTC |
0.9995 BTC |
| 2020-11-18 |
1.0001 BTC |
22.0247 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0008 BTC |
1.0001 BTC |
| 2020-11-17 |
1.0005 BTC |
19.8754 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0010 BTC |
1.0005 BTC |
| 2020-11-16 |
1.0001 BTC |
6.3811 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0001 BTC |
| 2020-11-15 |
1.0001 BTC |
3.6895 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0009 BTC |
1.0000 BTC |
| 2020-11-14 |
1.0003 BTC |
5.9419 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0010 BTC |
1.0001 BTC |
| 2020-11-13 |
1.0005 BTC |
6.7633 WBTC |
1.0004 BTC |
0.9993 BTC |
1.0010 BTC |
1.0006 BTC |
| 2020-11-12 |
1.0002 BTC |
7.2485 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0011 BTC |
1.0003 BTC |
| 2020-11-11 |
1.0004 BTC |
28.3294 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0011 BTC |
1.0001 BTC |
| 2020-11-10 |
1.0001 BTC |
17.0998 WBTC |
0.9996 BTC |
0.9990 BTC |
1.0010 BTC |
1.0006 BTC |
| 2020-11-09 |
1.0002 BTC |
3.3220 WBTC |
1.0007 BTC |
0.9996 BTC |
1.0010 BTC |
0.9997 BTC |
| 2020-11-08 |
1.0004 BTC |
8.3084 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0012 BTC |
1.0008 BTC |
| 2020-11-07 |
1.0006 BTC |
20.3892 WBTC |
1.0012 BTC |
0.9990 BTC |
1.0012 BTC |
0.9999 BTC |
| 2020-11-06 |
1.0003 BTC |
31.9753 WBTC |
0.9993 BTC |
0.9992 BTC |
1.0012 BTC |
1.0012 BTC |
| 2020-11-05 |
1.0000 BTC |
11.4078 WBTC |
1.0007 BTC |
0.9990 BTC |
1.0008 BTC |
0.9992 BTC |
| 2020-11-04 |
1.0005 BTC |
5.7946 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0009 BTC |
1.0007 BTC |
| 2020-11-03 |
1.0001 BTC |
6.4042 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0011 BTC |
1.0002 BTC |
| 2020-11-02 |
1.0007 BTC |
10.0716 WBTC |
1.0016 BTC |
0.9990 BTC |
1.0029 BTC |
0.9998 BTC |
| 2020-11-01 |
1.0010 BTC |
20.5073 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0073 BTC |
1.0017 BTC |
| 2020-10-31 |
0.9999 BTC |
8.4126 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0010 BTC |
1.0003 BTC |
| 2020-10-30 |
0.9999 BTC |
6.2324 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0009 BTC |
0.9998 BTC |
| 2020-10-29 |
0.9997 BTC |
10.0758 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0010 BTC |
1.0000 BTC |
| 2020-10-28 |
1.0003 BTC |
13.3973 WBTC |
1.0015 BTC |
0.9990 BTC |
1.0019 BTC |
0.9990 BTC |
| 2020-10-27 |
1.0011 BTC |
17.2932 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0099 BTC |
1.0020 BTC |
| 2020-10-26 |
1.0001 BTC |
9.7160 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0015 BTC |
1.0000 BTC |
| 2020-10-25 |
1.0004 BTC |
6.9824 WBTC |
1.0006 BTC |
0.9995 BTC |
1.0010 BTC |
1.0002 BTC |
| 2020-10-24 |
0.9997 BTC |
8.0784 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0010 BTC |
1.0003 BTC |
| 2020-10-23 |
0.9997 BTC |
15.8620 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0010 BTC |
0.9992 BTC |
| 2020-10-22 |
1.0005 BTC |
27.0713 WBTC |
1.0004 BTC |
0.9985 BTC |
1.0010 BTC |
1.0006 BTC |
| 2020-10-21 |
1.0008 BTC |
69.8824 WBTC |
1.0012 BTC |
0.9961 BTC |
1.0012 BTC |
1.0004 BTC |
| 2020-10-20 |
1.0022 BTC |
2.1084 WBTC |
1.0031 BTC |
0.9983 BTC |
1.0031 BTC |
1.0013 BTC |