Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
1.0008 BTC |
35.1024 WBTC |
0.9981 BTC |
0.9978 BTC |
1.0020 BTC |
1.0008 BTC |
| 2021-01-13 |
0.9995 BTC |
31.1961 WBTC |
0.9990 BTC |
0.9978 BTC |
1.0002 BTC |
0.9995 BTC |
| 2021-01-12 |
0.9990 BTC |
24.1291 WBTC |
0.9980 BTC |
0.9970 BTC |
1.0008 BTC |
0.9990 BTC |
| 2021-01-11 |
0.9980 BTC |
48.1784 WBTC |
1.0003 BTC |
0.9965 BTC |
1.0040 BTC |
0.9980 BTC |
| 2021-01-10 |
1.0003 BTC |
26.5438 WBTC |
1.0000 BTC |
0.9920 BTC |
1.0035 BTC |
1.0003 BTC |
| 2021-01-09 |
1.0000 BTC |
23.0608 WBTC |
1.0004 BTC |
0.9975 BTC |
1.0030 BTC |
1.0000 BTC |
| 2021-01-08 |
1.0004 BTC |
31.0041 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0011 BTC |
1.0004 BTC |
| 2021-01-07 |
0.9981 BTC |
78.9549 WBTC |
0.9978 BTC |
0.8502 BTC |
1.0001 BTC |
0.9981 BTC |
| 2021-01-06 |
0.9987 BTC |
30.3744 WBTC |
0.9999 BTC |
0.9961 BTC |
1.0009 BTC |
0.9987 BTC |
| 2021-01-05 |
0.9999 BTC |
21.2448 WBTC |
1.0011 BTC |
0.9960 BTC |
1.0012 BTC |
0.9999 BTC |
| 2021-01-04 |
1.0007 BTC |
183.0435 WBTC |
0.9997 BTC |
0.9986 BTC |
1.1343 BTC |
1.0007 BTC |
| 2021-01-03 |
1.0002 BTC |
132.3834 WBTC |
0.9989 BTC |
0.9915 BTC |
1.0015 BTC |
1.0002 BTC |
| 2021-01-02 |
0.9989 BTC |
33.8052 WBTC |
1.0001 BTC |
0.9869 BTC |
1.0013 BTC |
0.9989 BTC |
| 2021-01-01 |
1.0001 BTC |
22.5184 WBTC |
1.0001 BTC |
0.9858 BTC |
1.0010 BTC |
1.0001 BTC |
| 2020-12-31 |
0.9993 BTC |
17.8085 WBTC |
1.0004 BTC |
0.9970 BTC |
1.0012 BTC |
0.9993 BTC |
| 2020-12-30 |
1.0004 BTC |
25.0684 WBTC |
0.9991 BTC |
0.9964 BTC |
1.0013 BTC |
1.0004 BTC |
| 2020-12-29 |
1.0000 BTC |
15.5507 WBTC |
0.9997 BTC |
0.9990 BTC |
1.0013 BTC |
1.0000 BTC |
| 2020-12-28 |
0.9999 BTC |
23.9685 WBTC |
0.9997 BTC |
0.9958 BTC |
1.0013 BTC |
0.9999 BTC |
| 2020-12-27 |
1.0000 BTC |
30.4337 WBTC |
0.9999 BTC |
0.9975 BTC |
1.0013 BTC |
1.0000 BTC |
| 2020-12-26 |
1.0000 BTC |
20.3132 WBTC |
0.9999 BTC |
0.9975 BTC |
1.0010 BTC |
1.0000 BTC |
| 2020-12-25 |
0.9999 BTC |
16.9564 WBTC |
1.0012 BTC |
0.9965 BTC |
1.0013 BTC |
0.9999 BTC |
| 2020-12-24 |
1.0006 BTC |
7.2132 WBTC |
0.9995 BTC |
0.9956 BTC |
1.0013 BTC |
1.0006 BTC |
| 2020-12-23 |
0.9985 BTC |
7.0323 WBTC |
1.0009 BTC |
0.9985 BTC |
1.0013 BTC |
0.9985 BTC |
| 2020-12-22 |
1.0001 BTC |
6.4634 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0013 BTC |
1.0001 BTC |
| 2020-12-21 |
0.9998 BTC |
12.4603 WBTC |
1.0010 BTC |
0.9990 BTC |
1.0013 BTC |
0.9998 BTC |
| 2020-12-20 |
1.0010 BTC |
7.0497 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0013 BTC |
1.0010 BTC |
| 2020-12-19 |
1.0006 BTC |
3.9367 WBTC |
1.0004 BTC |
0.9990 BTC |
1.0013 BTC |
1.0006 BTC |
| 2020-12-18 |
1.0011 BTC |
3.9837 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0012 BTC |
1.0011 BTC |
| 2020-12-17 |
1.0003 BTC |
13.9994 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0013 BTC |
1.0003 BTC |
| 2020-12-16 |
1.0000 BTC |
4.2551 WBTC |
1.0009 BTC |
0.9993 BTC |
1.0013 BTC |
1.0000 BTC |
| 2020-12-15 |
1.0009 BTC |
7.4523 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0013 BTC |
1.0009 BTC |
| 2020-12-14 |
1.0002 BTC |
1.7336 WBTC |
1.0012 BTC |
0.9991 BTC |
1.0012 BTC |
1.0002 BTC |
| 2020-12-13 |
1.0002 BTC |
12.4834 WBTC |
1.0005 BTC |
0.9972 BTC |
1.0013 BTC |
1.0002 BTC |
| 2020-12-12 |
1.0005 BTC |
11.2147 WBTC |
0.9994 BTC |
0.9992 BTC |
1.0014 BTC |
1.0005 BTC |
| 2020-12-11 |
0.9994 BTC |
3.6431 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
0.9994 BTC |
| 2020-12-10 |
0.9996 BTC |
29.4586 WBTC |
1.0010 BTC |
0.9976 BTC |
1.0016 BTC |
0.9996 BTC |
| 2020-12-09 |
1.0010 BTC |
11.4065 WBTC |
1.0002 BTC |
0.9972 BTC |
1.0012 BTC |
1.0010 BTC |
| 2020-12-08 |
1.0002 BTC |
9.0011 WBTC |
0.9997 BTC |
0.9987 BTC |
1.0013 BTC |
1.0002 BTC |
| 2020-12-07 |
0.9997 BTC |
2.7915 WBTC |
1.0001 BTC |
0.9989 BTC |
1.0010 BTC |
0.9997 BTC |
| 2020-12-06 |
0.9993 BTC |
3.5481 WBTC |
1.0006 BTC |
0.9989 BTC |
1.0010 BTC |
0.9993 BTC |
| 2020-12-05 |
1.0005 BTC |
2.6807 WBTC |
0.9999 BTC |
0.9986 BTC |
1.0010 BTC |
1.0005 BTC |
| 2020-12-04 |
0.9989 BTC |
4.8915 WBTC |
1.0008 BTC |
0.9980 BTC |
1.0010 BTC |
0.9989 BTC |
| 2020-12-03 |
1.0008 BTC |
11.3625 WBTC |
0.9994 BTC |
0.9974 BTC |
1.0013 BTC |
1.0008 BTC |
| 2020-12-02 |
0.9994 BTC |
4.0887 WBTC |
1.0006 BTC |
0.9986 BTC |
1.0009 BTC |
0.9994 BTC |
| 2020-12-01 |
1.0006 BTC |
19.3411 WBTC |
1.0000 BTC |
0.9979 BTC |
1.0013 BTC |
1.0006 BTC |
| 2020-11-30 |
1.0000 BTC |
48.7769 WBTC |
1.0010 BTC |
0.9986 BTC |
1.0017 BTC |
1.0000 BTC |
| 2020-11-29 |
1.0010 BTC |
3.9909 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0013 BTC |
1.0010 BTC |
| 2020-11-28 |
1.0007 BTC |
8.6910 WBTC |
0.9988 BTC |
0.9986 BTC |
1.0012 BTC |
1.0007 BTC |
| 2020-11-27 |
0.9997 BTC |
4.5781 WBTC |
1.0017 BTC |
0.9956 BTC |
1.0017 BTC |
0.9997 BTC |
| 2020-11-26 |
1.0017 BTC |
72.6923 WBTC |
0.9996 BTC |
0.9950 BTC |
1.0157 BTC |
1.0017 BTC |