Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
1.0001 BTC |
96.7620 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0023 BTC |
1.0001 BTC |
| 2022-02-17 |
1.0005 BTC |
62.1480 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0014 BTC |
1.0005 BTC |
| 2022-02-16 |
1.0003 BTC |
20.5830 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0005 BTC |
1.0003 BTC |
| 2022-02-15 |
1.0004 BTC |
14.7839 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-02-14 |
1.0000 BTC |
20.2652 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-02-13 |
0.9999 BTC |
1.8318 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-02-12 |
0.9999 BTC |
10.8116 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-02-11 |
0.9995 BTC |
47.3818 WBTC |
0.9996 BTC |
0.9900 BTC |
1.0003 BTC |
0.9995 BTC |
| 2022-02-10 |
0.9997 BTC |
54.7296 WBTC |
1.0001 BTC |
0.9906 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-02-09 |
1.0002 BTC |
14.3153 WBTC |
0.9998 BTC |
0.9983 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-02-08 |
1.0000 BTC |
31.2522 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-02-07 |
1.0000 BTC |
54.2317 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-02-06 |
1.0002 BTC |
26.8546 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-02-05 |
1.0000 BTC |
28.1692 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-02-04 |
1.0003 BTC |
47.1949 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-02-03 |
1.0000 BTC |
11.3383 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0008 BTC |
1.0000 BTC |
| 2022-02-02 |
1.0005 BTC |
31.1833 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0010 BTC |
1.0005 BTC |
| 2022-02-01 |
1.0004 BTC |
30.3175 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0015 BTC |
1.0004 BTC |
| 2022-01-31 |
1.0004 BTC |
59.5934 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0011 BTC |
1.0004 BTC |
| 2022-01-30 |
1.0004 BTC |
44.1956 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0010 BTC |
1.0004 BTC |
| 2022-01-29 |
1.0004 BTC |
37.2105 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0011 BTC |
1.0004 BTC |
| 2022-01-28 |
1.0004 BTC |
94.4289 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0011 BTC |
1.0004 BTC |
| 2022-01-27 |
1.0001 BTC |
99.6520 WBTC |
1.0000 BTC |
0.9981 BTC |
1.0009 BTC |
1.0001 BTC |
| 2022-01-26 |
0.9999 BTC |
279.9108 WBTC |
1.0003 BTC |
0.9980 BTC |
1.0015 BTC |
0.9999 BTC |
| 2022-01-25 |
1.0003 BTC |
65.3623 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0015 BTC |
1.0003 BTC |
| 2022-01-24 |
1.0004 BTC |
404.6768 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0014 BTC |
1.0004 BTC |
| 2022-01-23 |
1.0002 BTC |
171.6553 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0025 BTC |
1.0002 BTC |
| 2022-01-22 |
1.0006 BTC |
358.2784 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0030 BTC |
1.0006 BTC |
| 2022-01-21 |
1.0002 BTC |
182.1462 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0007 BTC |
1.0002 BTC |
| 2022-01-20 |
1.0003 BTC |
36.3022 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0012 BTC |
1.0003 BTC |
| 2022-01-19 |
1.0001 BTC |
27.8150 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-01-18 |
1.0001 BTC |
42.3585 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0021 BTC |
1.0001 BTC |
| 2022-01-17 |
1.0005 BTC |
33.1572 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0008 BTC |
1.0005 BTC |
| 2022-01-16 |
1.0005 BTC |
42.5581 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0017 BTC |
1.0005 BTC |
| 2022-01-15 |
1.0004 BTC |
16.9465 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0016 BTC |
1.0004 BTC |
| 2022-01-14 |
1.0004 BTC |
46.5237 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0022 BTC |
1.0004 BTC |
| 2022-01-13 |
1.0005 BTC |
77.6501 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0017 BTC |
1.0005 BTC |
| 2022-01-12 |
1.0005 BTC |
43.3334 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0027 BTC |
1.0005 BTC |
| 2022-01-11 |
1.0002 BTC |
60.7598 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0020 BTC |
1.0002 BTC |
| 2022-01-10 |
0.9996 BTC |
76.1144 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0004 BTC |
0.9996 BTC |
| 2022-01-09 |
1.0000 BTC |
75.7177 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-01-08 |
0.9997 BTC |
153.5129 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0006 BTC |
0.9997 BTC |
| 2022-01-07 |
1.0000 BTC |
72.6881 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-01-06 |
1.0001 BTC |
101.3125 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0013 BTC |
1.0001 BTC |
| 2022-01-05 |
1.0002 BTC |
112.1601 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0015 BTC |
1.0002 BTC |
| 2022-01-04 |
1.0003 BTC |
26.6811 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0014 BTC |
1.0003 BTC |
| 2022-01-03 |
1.0001 BTC |
44.4038 WBTC |
1.0002 BTC |
0.9992 BTC |
1.0010 BTC |
1.0001 BTC |
| 2022-01-02 |
1.0001 BTC |
23.5539 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-01-01 |
1.0000 BTC |
47.7631 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0003 BTC |
1.0000 BTC |
| 2021-12-31 |
1.0002 BTC |
111.2529 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0007 BTC |
1.0002 BTC |