Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
1.0001 BTC |
172.6745 WBTC |
1.0004 BTC |
0.9985 BTC |
1.0005 BTC |
1.0001 BTC |
| 2024-03-03 |
1.0004 BTC |
21.6236 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0004 BTC |
| 2024-03-02 |
1.0001 BTC |
7.4643 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0005 BTC |
1.0001 BTC |
| 2024-03-01 |
1.0001 BTC |
18.0232 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0005 BTC |
1.0001 BTC |
| 2024-02-29 |
0.9991 BTC |
49.1156 WBTC |
0.9993 BTC |
0.9981 BTC |
1.0009 BTC |
0.9991 BTC |
| 2024-02-28 |
0.9968 BTC |
33.2150 WBTC |
0.9982 BTC |
0.9965 BTC |
0.9998 BTC |
0.9968 BTC |
| 2024-02-27 |
0.9991 BTC |
32.5497 WBTC |
0.9997 BTC |
0.9967 BTC |
1.0000 BTC |
0.9991 BTC |
| 2024-02-26 |
1.0000 BTC |
20.8123 WBTC |
1.0015 BTC |
0.9984 BTC |
1.0015 BTC |
1.0000 BTC |
| 2024-02-25 |
1.0017 BTC |
18.3433 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0019 BTC |
1.0017 BTC |
| 2024-02-24 |
1.0003 BTC |
11.2235 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0010 BTC |
1.0003 BTC |
| 2024-02-23 |
0.9995 BTC |
4.1171 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9999 BTC |
0.9995 BTC |
| 2024-02-22 |
0.9987 BTC |
66.6743 WBTC |
0.9995 BTC |
0.9981 BTC |
1.0009 BTC |
0.9987 BTC |
| 2024-02-21 |
0.9985 BTC |
17.6168 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0005 BTC |
0.9985 BTC |
| 2024-02-20 |
1.0012 BTC |
14.4641 WBTC |
1.0017 BTC |
0.9991 BTC |
1.0017 BTC |
1.0012 BTC |
| 2024-02-19 |
1.0018 BTC |
15.5145 WBTC |
1.0007 BTC |
0.9995 BTC |
1.0018 BTC |
1.0018 BTC |
| 2024-02-18 |
1.0000 BTC |
8.8323 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0005 BTC |
1.0000 BTC |
| 2024-02-17 |
1.0000 BTC |
11.2895 WBTC |
0.9990 BTC |
0.9987 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-16 |
0.9986 BTC |
12.2263 WBTC |
0.9995 BTC |
0.9973 BTC |
0.9995 BTC |
0.9986 BTC |
| 2024-02-15 |
0.9983 BTC |
10.5110 WBTC |
0.9994 BTC |
0.9970 BTC |
0.9998 BTC |
0.9983 BTC |
| 2024-02-14 |
0.9997 BTC |
6.7310 WBTC |
0.9992 BTC |
0.9982 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-02-13 |
0.9990 BTC |
14.1334 WBTC |
0.9993 BTC |
0.9970 BTC |
0.9999 BTC |
0.9990 BTC |
| 2024-02-12 |
0.9996 BTC |
4.2881 WBTC |
0.9969 BTC |
0.9964 BTC |
0.9998 BTC |
0.9996 BTC |
| 2024-02-11 |
0.9975 BTC |
3.6956 WBTC |
0.9987 BTC |
0.9966 BTC |
0.9996 BTC |
0.9975 BTC |
| 2024-02-10 |
0.9985 BTC |
2.6010 WBTC |
0.9996 BTC |
0.9975 BTC |
0.9996 BTC |
0.9985 BTC |
| 2024-02-09 |
0.9990 BTC |
132.0006 WBTC |
0.9976 BTC |
0.9972 BTC |
0.9997 BTC |
0.9990 BTC |
| 2024-02-08 |
0.9975 BTC |
14.1447 WBTC |
0.9974 BTC |
0.9960 BTC |
0.9985 BTC |
0.9975 BTC |
| 2024-02-07 |
0.9981 BTC |
28.5378 WBTC |
0.9993 BTC |
0.9976 BTC |
0.9999 BTC |
0.9981 BTC |
| 2024-02-06 |
0.9997 BTC |
2.8719 WBTC |
0.9982 BTC |
0.9976 BTC |
0.9999 BTC |
0.9997 BTC |
| 2024-02-05 |
0.9987 BTC |
8.3612 WBTC |
0.9986 BTC |
0.9976 BTC |
0.9998 BTC |
0.9987 BTC |
| 2024-02-04 |
0.9984 BTC |
7.2432 WBTC |
0.9982 BTC |
0.9980 BTC |
1.0005 BTC |
0.9984 BTC |
| 2024-02-03 |
0.9982 BTC |
2.6883 WBTC |
0.9979 BTC |
0.9975 BTC |
0.9990 BTC |
0.9982 BTC |
| 2024-02-02 |
0.9977 BTC |
12.7406 WBTC |
1.0005 BTC |
0.9971 BTC |
1.0007 BTC |
0.9977 BTC |
| 2024-02-01 |
0.9994 BTC |
5.2348 WBTC |
1.0005 BTC |
0.9994 BTC |
1.0016 BTC |
0.9994 BTC |
| 2024-01-31 |
1.0007 BTC |
1.5678 WBTC |
1.0009 BTC |
0.9993 BTC |
1.0010 BTC |
1.0007 BTC |
| 2024-01-30 |
0.9994 BTC |
3.6875 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0005 BTC |
0.9994 BTC |
| 2024-01-29 |
0.9990 BTC |
3.1359 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0000 BTC |
0.9990 BTC |
| 2024-01-28 |
1.0000 BTC |
1.8535 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-27 |
0.9999 BTC |
2.4807 WBTC |
0.9995 BTC |
0.9991 BTC |
1.0004 BTC |
0.9999 BTC |
| 2024-01-26 |
0.9995 BTC |
21.9783 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0012 BTC |
0.9995 BTC |
| 2024-01-25 |
1.0014 BTC |
27.4994 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0019 BTC |
1.0014 BTC |
| 2024-01-24 |
1.0011 BTC |
3.3748 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0012 BTC |
1.0011 BTC |
| 2024-01-23 |
1.0012 BTC |
86.0979 WBTC |
1.0001 BTC |
0.9970 BTC |
1.0012 BTC |
1.0012 BTC |
| 2024-01-22 |
0.9998 BTC |
20.3150 WBTC |
0.9990 BTC |
0.9986 BTC |
1.0003 BTC |
0.9998 BTC |
| 2024-01-21 |
0.9990 BTC |
10.4718 WBTC |
0.9993 BTC |
0.9989 BTC |
1.0000 BTC |
0.9990 BTC |
| 2024-01-20 |
0.9992 BTC |
8.6368 WBTC |
1.0014 BTC |
0.9991 BTC |
1.0035 BTC |
0.9992 BTC |
| 2024-01-19 |
1.0010 BTC |
7.4400 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-01-18 |
0.9998 BTC |
3.7527 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0002 BTC |
0.9998 BTC |
| 2024-01-17 |
0.9996 BTC |
11.1618 WBTC |
1.0011 BTC |
0.9995 BTC |
1.0015 BTC |
0.9996 BTC |
| 2024-01-16 |
1.0014 BTC |
4.0787 WBTC |
1.0010 BTC |
0.9998 BTC |
1.0029 BTC |
1.0014 BTC |
| 2024-01-15 |
1.0000 BTC |
3.0063 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0013 BTC |
1.0000 BTC |