Crypto exchange Coinbase Pro

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Coinbase Pro: WBTC-BTC
Date Price Volume Open Low High Close
2021-08-21 0.9997 BTC 60.8775 WBTC 1.0001 BTC 0.9995 BTC 1.0003 BTC 0.9997 BTC
2021-08-20 1.0000 BTC 72.9567 WBTC 0.9997 BTC 0.9994 BTC 1.0003 BTC 1.0000 BTC
2021-08-19 1.0000 BTC 47.6719 WBTC 0.9996 BTC 0.9972 BTC 1.0001 BTC 1.0000 BTC
2021-08-18 0.9995 BTC 39.1773 WBTC 0.9997 BTC 0.9994 BTC 1.0007 BTC 0.9995 BTC
2021-08-17 0.9997 BTC 40.7305 WBTC 1.0000 BTC 0.9996 BTC 1.0003 BTC 0.9997 BTC
2021-08-16 1.0000 BTC 10.1948 WBTC 0.9997 BTC 0.9995 BTC 1.0001 BTC 1.0000 BTC
2021-08-15 0.9998 BTC 12.2427 WBTC 0.9997 BTC 0.9996 BTC 1.0001 BTC 0.9998 BTC
2021-08-14 0.9998 BTC 14.8195 WBTC 0.9996 BTC 0.9994 BTC 1.0002 BTC 0.9998 BTC
2021-08-13 0.9996 BTC 30.9198 WBTC 0.9999 BTC 0.9990 BTC 1.0002 BTC 0.9996 BTC
2021-08-12 0.9999 BTC 48.6552 WBTC 1.0007 BTC 0.9996 BTC 1.0007 BTC 0.9999 BTC
2021-08-11 1.0001 BTC 75.5552 WBTC 1.0001 BTC 1.0000 BTC 1.0008 BTC 1.0001 BTC
2021-08-10 1.0001 BTC 42.8661 WBTC 1.0000 BTC 0.9997 BTC 1.0010 BTC 1.0001 BTC
2021-08-09 0.9998 BTC 65.2989 WBTC 0.9998 BTC 0.9994 BTC 1.0005 BTC 0.9998 BTC
2021-08-08 0.9993 BTC 86.1424 WBTC 1.0012 BTC 0.9991 BTC 1.0012 BTC 0.9993 BTC
2021-08-07 1.0012 BTC 72.0446 WBTC 1.0021 BTC 1.0001 BTC 1.0032 BTC 1.0012 BTC
2021-08-06 1.0024 BTC 42.7421 WBTC 0.9999 BTC 0.9999 BTC 1.0031 BTC 1.0024 BTC
2021-08-05 1.0003 BTC 71.6101 WBTC 1.0004 BTC 0.9998 BTC 1.0070 BTC 1.0003 BTC
2021-08-04 1.0004 BTC 54.6521 WBTC 0.9999 BTC 0.9991 BTC 1.0010 BTC 1.0004 BTC
2021-08-03 0.9996 BTC 15.4779 WBTC 1.0002 BTC 0.9995 BTC 1.0002 BTC 0.9996 BTC
2021-08-02 0.9999 BTC 170.4227 WBTC 0.9997 BTC 0.9993 BTC 1.0002 BTC 0.9999 BTC
2021-08-01 1.0001 BTC 111.9684 WBTC 0.9997 BTC 0.9995 BTC 1.0007 BTC 1.0001 BTC
2021-07-31 0.9996 BTC 38.4858 WBTC 0.9996 BTC 0.9995 BTC 1.0002 BTC 0.9996 BTC
2021-07-30 0.9996 BTC 66.6403 WBTC 1.0004 BTC 0.9995 BTC 1.0006 BTC 0.9996 BTC
2021-07-29 1.0005 BTC 47.8617 WBTC 0.9997 BTC 0.9995 BTC 1.0005 BTC 1.0005 BTC
2021-07-28 0.9996 BTC 61.5559 WBTC 0.9991 BTC 0.9970 BTC 0.9998 BTC 0.9996 BTC
2021-07-27 0.9997 BTC 32.0852 WBTC 0.9998 BTC 0.9992 BTC 0.9999 BTC 0.9997 BTC
2021-07-26 0.9993 BTC 124.1643 WBTC 1.0000 BTC 0.9930 BTC 1.0002 BTC 0.9993 BTC
2021-07-25 0.9997 BTC 57.1659 WBTC 1.0001 BTC 0.9997 BTC 1.0002 BTC 0.9997 BTC
2021-07-24 1.0002 BTC 15.9431 WBTC 1.0001 BTC 1.0000 BTC 1.0005 BTC 1.0002 BTC
2021-07-23 1.0000 BTC 40.9039 WBTC 0.9996 BTC 0.9994 BTC 1.0006 BTC 1.0000 BTC
2021-07-22 0.9997 BTC 77.4689 WBTC 1.0000 BTC 0.9993 BTC 1.0002 BTC 0.9997 BTC
2021-07-21 0.9998 BTC 130.6099 WBTC 0.9997 BTC 0.9981 BTC 1.0001 BTC 0.9998 BTC
2021-07-20 0.9997 BTC 58.2711 WBTC 0.9999 BTC 0.9995 BTC 1.0000 BTC 0.9997 BTC
2021-07-19 1.0000 BTC 115.7835 WBTC 0.9996 BTC 0.9991 BTC 1.0001 BTC 1.0000 BTC
2021-07-18 0.9994 BTC 53.5908 WBTC 1.0001 BTC 0.9994 BTC 1.0006 BTC 0.9994 BTC
2021-07-17 1.0002 BTC 32.0175 WBTC 0.9999 BTC 0.9996 BTC 1.0002 BTC 1.0002 BTC
2021-07-16 0.9997 BTC 57.5070 WBTC 0.9999 BTC 0.9997 BTC 1.0004 BTC 0.9997 BTC
2021-07-15 0.9999 BTC 52.9523 WBTC 0.9999 BTC 0.9990 BTC 1.0003 BTC 0.9999 BTC
2021-07-14 0.9999 BTC 141.6281 WBTC 0.9999 BTC 0.9992 BTC 1.0004 BTC 0.9999 BTC
2021-07-13 0.9999 BTC 94.9279 WBTC 1.0001 BTC 0.9998 BTC 1.0004 BTC 0.9999 BTC
2021-07-12 1.0004 BTC 58.7286 WBTC 1.0000 BTC 0.9999 BTC 1.0006 BTC 1.0004 BTC
2021-07-11 1.0001 BTC 28.5790 WBTC 1.0001 BTC 1.0000 BTC 1.0006 BTC 1.0001 BTC
2021-07-10 1.0001 BTC 69.4701 WBTC 1.0000 BTC 0.9998 BTC 1.0006 BTC 1.0001 BTC
2021-07-09 1.0000 BTC 149.1113 WBTC 0.9998 BTC 0.9997 BTC 1.0006 BTC 1.0000 BTC
2021-07-08 0.9997 BTC 169.7532 WBTC 1.0093 BTC 0.9997 BTC 1.0093 BTC 0.9997 BTC
2021-07-07 1.0007 BTC 72.2741 WBTC 1.0004 BTC 1.0001 BTC 1.0007 BTC 1.0007 BTC
2021-07-06 1.0005 BTC 77.5931 WBTC 1.0002 BTC 1.0000 BTC 1.0009 BTC 1.0005 BTC
2021-07-05 1.0002 BTC 92.9711 WBTC 1.0005 BTC 1.0000 BTC 1.0009 BTC 1.0002 BTC
2021-07-04 1.0005 BTC 57.4931 WBTC 1.0005 BTC 1.0003 BTC 1.0010 BTC 1.0005 BTC
2021-07-03 1.0006 BTC 78.5874 WBTC 1.0006 BTC 1.0001 BTC 1.0012 BTC 1.0006 BTC