Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.7456 USD |
85,679.0100 |
0.7435 USD |
0.7253 USD |
0.7630 USD |
0.7456 USD |
| 2025-01-03 |
0.7435 USD |
73,113.8500 |
0.6956 USD |
0.6769 USD |
0.7449 USD |
0.7435 USD |
| 2025-01-02 |
0.6955 USD |
56,297.6500 |
0.6715 USD |
0.6696 USD |
0.7142 USD |
0.6955 USD |
| 2025-01-01 |
0.6700 USD |
200,064.6600 |
0.6509 USD |
0.6327 USD |
0.6745 USD |
0.6700 USD |
| 2024-12-31 |
0.6496 USD |
133,723.6700 |
0.6692 USD |
0.6424 USD |
0.6869 USD |
0.6496 USD |
| 2024-12-30 |
0.6698 USD |
50,869.7800 |
0.6957 USD |
0.6666 USD |
0.7207 USD |
0.6698 USD |
| 2024-12-29 |
0.6919 USD |
41,846.8000 |
0.7374 USD |
0.6833 USD |
0.7505 USD |
0.6919 USD |
| 2024-12-28 |
0.7415 USD |
115,023.2600 |
0.6948 USD |
0.6775 USD |
0.7494 USD |
0.7415 USD |
| 2024-12-27 |
0.6957 USD |
150,358.3200 |
0.7252 USD |
0.6885 USD |
0.7575 USD |
0.6957 USD |
| 2024-12-26 |
0.7255 USD |
52,008.7400 |
0.7852 USD |
0.7179 USD |
0.7854 USD |
0.7255 USD |
| 2024-12-25 |
0.7944 USD |
54,886.7800 |
0.8147 USD |
0.7803 USD |
0.8322 USD |
0.7944 USD |
| 2024-12-24 |
0.8150 USD |
23,353.3800 |
0.7762 USD |
0.7589 USD |
0.8150 USD |
0.8150 USD |
| 2024-12-23 |
0.7758 USD |
33,779.7900 |
0.7360 USD |
0.7204 USD |
0.7998 USD |
0.7758 USD |
| 2024-12-22 |
0.7331 USD |
95,865.7000 |
0.7600 USD |
0.7232 USD |
0.7837 USD |
0.7331 USD |
| 2024-12-21 |
0.7506 USD |
256,468.4900 |
0.7591 USD |
0.7296 USD |
0.8115 USD |
0.7506 USD |
| 2024-12-20 |
0.7640 USD |
169,013.3700 |
0.7482 USD |
0.6312 USD |
0.7640 USD |
0.7640 USD |
| 2024-12-19 |
0.7304 USD |
150,629.5500 |
0.7760 USD |
0.7077 USD |
0.8129 USD |
0.7304 USD |
| 2024-12-18 |
0.7778 USD |
148,869.8200 |
0.8653 USD |
0.7778 USD |
0.8653 USD |
0.7778 USD |
| 2024-12-17 |
0.8649 USD |
118,410.6200 |
0.9153 USD |
0.8519 USD |
0.9196 USD |
0.8649 USD |
| 2024-12-16 |
0.9157 USD |
84,466.6600 |
0.9986 USD |
0.9154 USD |
1.0304 USD |
0.9157 USD |
| 2024-12-15 |
1.0084 USD |
108,622.0400 |
0.8950 USD |
0.8780 USD |
1.0084 USD |
1.0084 USD |
| 2024-12-14 |
0.8969 USD |
68,583.7500 |
0.9512 USD |
0.8687 USD |
0.9722 USD |
0.8969 USD |
| 2024-12-13 |
0.9499 USD |
115,983.1900 |
0.9385 USD |
0.9099 USD |
0.9755 USD |
0.9499 USD |
| 2024-12-12 |
0.9402 USD |
67,335.8000 |
0.9184 USD |
0.9184 USD |
0.9929 USD |
0.9402 USD |
| 2024-12-11 |
0.9184 USD |
84,733.6500 |
0.8432 USD |
0.8077 USD |
0.9410 USD |
0.9184 USD |
| 2024-12-10 |
0.8432 USD |
120,249.4000 |
0.8473 USD |
0.7635 USD |
0.8858 USD |
0.8432 USD |
| 2024-12-09 |
0.8531 USD |
201,024.1900 |
1.0326 USD |
0.7415 USD |
1.0326 USD |
0.8531 USD |
| 2024-12-08 |
1.0321 USD |
71,251.6300 |
1.0401 USD |
1.0128 USD |
1.0508 USD |
1.0321 USD |
| 2024-12-07 |
1.0433 USD |
77,558.1600 |
1.0712 USD |
1.0209 USD |
1.0755 USD |
1.0433 USD |
| 2024-12-06 |
1.0569 USD |
154,431.2700 |
1.0349 USD |
1.0175 USD |
1.1008 USD |
1.0569 USD |
| 2024-12-05 |
1.0284 USD |
205,308.3700 |
1.0807 USD |
0.9993 USD |
1.0839 USD |
1.0284 USD |
| 2024-12-04 |
1.0837 USD |
197,360.9600 |
1.1255 USD |
1.0408 USD |
1.1361 USD |
1.0837 USD |
| 2024-12-03 |
1.1266 USD |
162,725.8100 |
1.0700 USD |
0.9810 USD |
1.1406 USD |
1.1266 USD |
| 2024-12-02 |
1.0689 USD |
173,833.8800 |
1.0354 USD |
0.9385 USD |
1.0690 USD |
1.0689 USD |
| 2024-12-01 |
1.0415 USD |
196,252.0500 |
0.9747 USD |
0.9591 USD |
1.0790 USD |
1.0415 USD |
| 2024-11-30 |
0.9864 USD |
216,446.1600 |
0.9887 USD |
0.9528 USD |
1.0100 USD |
0.9864 USD |
| 2024-11-29 |
0.9882 USD |
191,557.6000 |
0.9495 USD |
0.9083 USD |
0.9941 USD |
0.9882 USD |
| 2024-11-28 |
0.9508 USD |
186,069.4300 |
0.9137 USD |
0.8730 USD |
0.9703 USD |
0.9508 USD |
| 2024-11-27 |
0.9138 USD |
265,606.1200 |
0.7885 USD |
0.7803 USD |
0.9444 USD |
0.9138 USD |
| 2024-11-26 |
0.7879 USD |
244,348.9300 |
0.8033 USD |
0.7434 USD |
0.8398 USD |
0.7879 USD |
| 2024-11-25 |
0.8060 USD |
210,143.9900 |
0.8484 USD |
0.7920 USD |
0.8682 USD |
0.8060 USD |
| 2024-11-24 |
0.8442 USD |
245,518.8400 |
0.8030 USD |
0.7456 USD |
0.8549 USD |
0.8442 USD |
| 2024-11-23 |
0.7888 USD |
338,183.1300 |
0.7355 USD |
0.7331 USD |
0.8166 USD |
0.7888 USD |
| 2024-11-22 |
0.7334 USD |
207,630.0700 |
0.7149 USD |
0.6892 USD |
0.7338 USD |
0.7334 USD |
| 2024-11-21 |
0.7152 USD |
93,286.5300 |
0.6896 USD |
0.6654 USD |
0.7425 USD |
0.7152 USD |
| 2024-11-20 |
0.6830 USD |
164,122.2800 |
0.7362 USD |
0.6674 USD |
0.7401 USD |
0.6830 USD |
| 2024-11-19 |
0.7383 USD |
167,919.7700 |
0.7990 USD |
0.7121 USD |
0.7990 USD |
0.7383 USD |
| 2024-11-18 |
0.8002 USD |
105,074.1900 |
0.7618 USD |
0.7500 USD |
0.8153 USD |
0.8002 USD |
| 2024-11-17 |
0.7617 USD |
114,747.8500 |
0.7783 USD |
0.7232 USD |
0.7801 USD |
0.7617 USD |
| 2024-11-16 |
0.7798 USD |
172,596.4500 |
0.6804 USD |
0.6775 USD |
0.8243 USD |
0.7798 USD |