Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.4292 USD |
125,537.4400 |
0.4353 USD |
0.4094 USD |
0.4502 USD |
0.4292 USD |
| 2025-02-08 |
0.4201 USD |
43,458.7100 |
0.3956 USD |
0.3888 USD |
0.4201 USD |
0.4201 USD |
| 2025-02-07 |
0.3859 USD |
328,417.2300 |
0.3881 USD |
0.3853 USD |
0.4440 USD |
0.3859 USD |
| 2025-02-06 |
0.3827 USD |
124,367.8400 |
0.4157 USD |
0.3790 USD |
0.4179 USD |
0.3827 USD |
| 2025-02-05 |
0.4115 USD |
96,871.3200 |
0.4237 USD |
0.4058 USD |
0.4297 USD |
0.4115 USD |
| 2025-02-04 |
0.4222 USD |
82,755.1500 |
0.4461 USD |
0.3967 USD |
0.4513 USD |
0.4222 USD |
| 2025-02-03 |
0.4318 USD |
424,723.3200 |
0.4352 USD |
0.3330 USD |
0.4495 USD |
0.4318 USD |
| 2025-02-02 |
0.4354 USD |
156,278.9900 |
0.5136 USD |
0.4209 USD |
0.5143 USD |
0.4354 USD |
| 2025-02-01 |
0.5121 USD |
38,377.5100 |
0.5483 USD |
0.5064 USD |
0.5578 USD |
0.5121 USD |
| 2025-01-31 |
0.5447 USD |
72,995.4300 |
0.5569 USD |
0.5414 USD |
0.5776 USD |
0.5447 USD |
| 2025-01-30 |
0.5534 USD |
58,617.2100 |
0.5297 USD |
0.5258 USD |
0.5647 USD |
0.5534 USD |
| 2025-01-29 |
0.5311 USD |
58,181.4100 |
0.5189 USD |
0.5162 USD |
0.5616 USD |
0.5311 USD |
| 2025-01-28 |
0.5133 USD |
200,124.5700 |
0.5630 USD |
0.5133 USD |
0.5740 USD |
0.5133 USD |
| 2025-01-27 |
0.5577 USD |
193,189.1200 |
0.5993 USD |
0.5370 USD |
0.5993 USD |
0.5577 USD |
| 2025-01-26 |
0.6289 USD |
109,090.7600 |
0.6357 USD |
0.6281 USD |
0.6585 USD |
0.6289 USD |
| 2025-01-25 |
0.6386 USD |
209,484.6000 |
0.6306 USD |
0.6261 USD |
0.6714 USD |
0.6386 USD |
| 2025-01-24 |
0.6340 USD |
387,980.7700 |
0.6034 USD |
0.5971 USD |
0.7185 USD |
0.6340 USD |
| 2025-01-23 |
0.5900 USD |
104,687.8200 |
0.5929 USD |
0.5708 USD |
0.6095 USD |
0.5900 USD |
| 2025-01-22 |
0.6038 USD |
153,715.3700 |
0.6181 USD |
0.5958 USD |
0.6818 USD |
0.6038 USD |
| 2025-01-21 |
0.6207 USD |
170,451.6600 |
0.5980 USD |
0.5748 USD |
0.6331 USD |
0.6207 USD |
| 2025-01-20 |
0.6042 USD |
174,872.9500 |
0.5824 USD |
0.5696 USD |
0.6574 USD |
0.6042 USD |
| 2025-01-19 |
0.6092 USD |
134,153.1100 |
0.6659 USD |
0.5913 USD |
0.6819 USD |
0.6092 USD |
| 2025-01-18 |
0.6471 USD |
223,277.2500 |
0.7281 USD |
0.6441 USD |
0.7414 USD |
0.6471 USD |
| 2025-01-17 |
0.7337 USD |
297,530.8200 |
0.6508 USD |
0.6493 USD |
0.7379 USD |
0.7337 USD |
| 2025-01-16 |
0.6588 USD |
58,854.6300 |
0.6623 USD |
0.6355 USD |
0.6636 USD |
0.6588 USD |
| 2025-01-15 |
0.6526 USD |
132,329.7600 |
0.6119 USD |
0.5930 USD |
0.6558 USD |
0.6526 USD |
| 2025-01-14 |
0.6133 USD |
28,831.9000 |
0.5931 USD |
0.5923 USD |
0.6152 USD |
0.6133 USD |
| 2025-01-13 |
0.5872 USD |
113,627.7500 |
0.6176 USD |
0.5424 USD |
0.6232 USD |
0.5872 USD |
| 2025-01-12 |
0.6109 USD |
30,075.0600 |
0.6190 USD |
0.6035 USD |
0.6206 USD |
0.6109 USD |
| 2025-01-11 |
0.6222 USD |
40,289.2500 |
0.6264 USD |
0.6040 USD |
0.6315 USD |
0.6222 USD |
| 2025-01-10 |
0.6269 USD |
56,443.8600 |
0.6100 USD |
0.5988 USD |
0.6328 USD |
0.6269 USD |
| 2025-01-09 |
0.6081 USD |
132,058.2700 |
0.6380 USD |
0.5921 USD |
0.6506 USD |
0.6081 USD |
| 2025-01-08 |
0.6366 USD |
224,222.0600 |
0.6731 USD |
0.6047 USD |
0.6772 USD |
0.6366 USD |
| 2025-01-07 |
0.6672 USD |
63,414.1600 |
0.7495 USD |
0.6648 USD |
0.7533 USD |
0.6672 USD |
| 2025-01-06 |
0.7495 USD |
56,531.6100 |
0.7335 USD |
0.7228 USD |
0.7742 USD |
0.7495 USD |
| 2025-01-05 |
0.7323 USD |
64,414.4200 |
0.7448 USD |
0.7239 USD |
0.7466 USD |
0.7323 USD |
| 2025-01-04 |
0.7456 USD |
85,679.0100 |
0.7435 USD |
0.7253 USD |
0.7630 USD |
0.7456 USD |
| 2025-01-03 |
0.7435 USD |
73,113.8500 |
0.6956 USD |
0.6769 USD |
0.7449 USD |
0.7435 USD |
| 2025-01-02 |
0.6955 USD |
56,297.6500 |
0.6715 USD |
0.6696 USD |
0.7142 USD |
0.6955 USD |
| 2025-01-01 |
0.6700 USD |
200,064.6600 |
0.6509 USD |
0.6327 USD |
0.6745 USD |
0.6700 USD |
| 2024-12-31 |
0.6496 USD |
133,723.6700 |
0.6692 USD |
0.6424 USD |
0.6869 USD |
0.6496 USD |
| 2024-12-30 |
0.6698 USD |
50,869.7800 |
0.6957 USD |
0.6666 USD |
0.7207 USD |
0.6698 USD |
| 2024-12-29 |
0.6919 USD |
41,846.8000 |
0.7374 USD |
0.6833 USD |
0.7505 USD |
0.6919 USD |
| 2024-12-28 |
0.7415 USD |
115,023.2600 |
0.6948 USD |
0.6775 USD |
0.7494 USD |
0.7415 USD |
| 2024-12-27 |
0.6957 USD |
150,358.3200 |
0.7252 USD |
0.6885 USD |
0.7575 USD |
0.6957 USD |
| 2024-12-26 |
0.7255 USD |
52,008.7400 |
0.7852 USD |
0.7179 USD |
0.7854 USD |
0.7255 USD |
| 2024-12-25 |
0.7944 USD |
54,886.7800 |
0.8147 USD |
0.7803 USD |
0.8322 USD |
0.7944 USD |
| 2024-12-24 |
0.8150 USD |
23,353.3800 |
0.7762 USD |
0.7589 USD |
0.8150 USD |
0.8150 USD |
| 2024-12-23 |
0.7758 USD |
33,779.7900 |
0.7360 USD |
0.7204 USD |
0.7998 USD |
0.7758 USD |
| 2024-12-22 |
0.7331 USD |
95,865.7000 |
0.7600 USD |
0.7232 USD |
0.7837 USD |
0.7331 USD |