Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
0.7798 USD |
172,596.4500 |
0.6804 USD |
0.6775 USD |
0.8243 USD |
0.7798 USD |
| 2024-11-15 |
0.6796 USD |
142,815.2400 |
0.6693 USD |
0.6492 USD |
0.6916 USD |
0.6796 USD |
| 2024-11-14 |
0.6644 USD |
104,231.6800 |
0.7118 USD |
0.6593 USD |
0.7420 USD |
0.6644 USD |
| 2024-11-13 |
0.7084 USD |
113,530.1200 |
0.7655 USD |
0.6860 USD |
0.7657 USD |
0.7084 USD |
| 2024-11-12 |
0.7659 USD |
232,185.9100 |
0.8110 USD |
0.7310 USD |
0.8516 USD |
0.7659 USD |
| 2024-11-11 |
0.8185 USD |
135,016.1200 |
0.7846 USD |
0.7638 USD |
0.8224 USD |
0.8185 USD |
| 2024-11-10 |
0.7790 USD |
166,832.8400 |
0.7489 USD |
0.7372 USD |
0.8202 USD |
0.7790 USD |
| 2024-11-09 |
0.7517 USD |
59,732.8800 |
0.7196 USD |
0.7030 USD |
0.7544 USD |
0.7517 USD |
| 2024-11-08 |
0.7172 USD |
65,280.2700 |
0.7402 USD |
0.6950 USD |
0.7478 USD |
0.7172 USD |
| 2024-11-07 |
0.7358 USD |
112,181.7600 |
0.7494 USD |
0.7297 USD |
0.7896 USD |
0.7358 USD |
| 2024-11-06 |
0.7514 USD |
73,847.5200 |
0.6821 USD |
0.6821 USD |
0.7519 USD |
0.7514 USD |
| 2024-11-05 |
0.6759 USD |
21,460.7800 |
0.6481 USD |
0.6455 USD |
0.6851 USD |
0.6759 USD |
| 2024-11-04 |
0.6394 USD |
27,444.1900 |
0.6555 USD |
0.6364 USD |
0.6774 USD |
0.6394 USD |
| 2024-11-03 |
0.6648 USD |
37,981.6900 |
0.6681 USD |
0.6184 USD |
0.6681 USD |
0.6648 USD |
| 2024-11-02 |
0.6616 USD |
52,582.4500 |
0.6834 USD |
0.6579 USD |
0.6927 USD |
0.6616 USD |
| 2024-11-01 |
0.6862 USD |
71,269.3500 |
0.7084 USD |
0.6799 USD |
0.7348 USD |
0.6862 USD |
| 2024-10-31 |
0.7122 USD |
66,643.7800 |
0.7757 USD |
0.7067 USD |
0.7761 USD |
0.7122 USD |
| 2024-10-30 |
0.7735 USD |
87,940.2900 |
0.7905 USD |
0.7625 USD |
0.8237 USD |
0.7735 USD |
| 2024-10-29 |
0.7890 USD |
213,705.8100 |
0.7193 USD |
0.7178 USD |
0.8198 USD |
0.7890 USD |
| 2024-10-28 |
0.7169 USD |
109,593.3800 |
0.7469 USD |
0.6780 USD |
0.7469 USD |
0.7169 USD |
| 2024-10-27 |
0.7462 USD |
67,890.0400 |
0.7385 USD |
0.7099 USD |
0.7499 USD |
0.7462 USD |
| 2024-10-26 |
0.7349 USD |
89,049.3600 |
0.7332 USD |
0.7160 USD |
0.7474 USD |
0.7349 USD |
| 2024-10-25 |
0.7358 USD |
87,139.8000 |
0.8146 USD |
0.7039 USD |
0.8146 USD |
0.7358 USD |
| 2024-10-24 |
0.8090 USD |
57,275.2500 |
0.8131 USD |
0.7887 USD |
0.8466 USD |
0.8090 USD |
| 2024-10-23 |
0.8202 USD |
67,156.6600 |
0.8760 USD |
0.7951 USD |
0.8858 USD |
0.8202 USD |
| 2024-10-22 |
0.8807 USD |
147,479.4800 |
0.8771 USD |
0.8495 USD |
0.9148 USD |
0.8807 USD |
| 2024-10-21 |
0.8714 USD |
149,807.7500 |
0.8549 USD |
0.8229 USD |
0.9199 USD |
0.8714 USD |
| 2024-10-20 |
0.8556 USD |
124,816.3300 |
0.8738 USD |
0.8247 USD |
0.8944 USD |
0.8556 USD |
| 2024-10-19 |
0.8796 USD |
171,603.4100 |
0.7788 USD |
0.7733 USD |
0.8922 USD |
0.8796 USD |
| 2024-10-18 |
0.7826 USD |
112,570.0000 |
0.7653 USD |
0.7546 USD |
0.8460 USD |
0.7826 USD |
| 2024-10-17 |
0.7661 USD |
92,334.3800 |
0.7938 USD |
0.7578 USD |
0.8129 USD |
0.7661 USD |
| 2024-10-16 |
0.7807 USD |
138,979.8500 |
0.7746 USD |
0.7537 USD |
0.8240 USD |
0.7807 USD |
| 2024-10-15 |
0.7751 USD |
91,110.1800 |
0.7841 USD |
0.7545 USD |
0.8084 USD |
0.7751 USD |
| 2024-10-14 |
0.7835 USD |
154,026.9100 |
0.7858 USD |
0.7737 USD |
0.8102 USD |
0.7835 USD |
| 2024-10-13 |
0.7911 USD |
353,677.2000 |
0.8158 USD |
0.7617 USD |
0.8240 USD |
0.7911 USD |
| 2024-10-12 |
0.8171 USD |
1,171,141.7600 |
0.7527 USD |
0.7399 USD |
0.9446 USD |
0.8171 USD |
| 2024-10-11 |
0.7568 USD |
353,883.0100 |
0.5842 USD |
0.5808 USD |
0.7568 USD |
0.7568 USD |
| 2024-10-10 |
0.5826 USD |
38,717.1500 |
0.5905 USD |
0.5709 USD |
0.5977 USD |
0.5826 USD |
| 2024-10-09 |
0.5932 USD |
85,418.0200 |
0.6207 USD |
0.5817 USD |
0.6275 USD |
0.5932 USD |
| 2024-10-08 |
0.6188 USD |
98,534.3700 |
0.6328 USD |
0.6171 USD |
0.6425 USD |
0.6188 USD |
| 2024-10-07 |
0.6261 USD |
140,372.6200 |
0.6649 USD |
0.6261 USD |
0.6952 USD |
0.6261 USD |
| 2024-10-06 |
0.6624 USD |
89,182.0200 |
0.6591 USD |
0.6431 USD |
0.6832 USD |
0.6624 USD |
| 2024-10-05 |
0.6578 USD |
108,395.5700 |
0.6468 USD |
0.6468 USD |
0.7120 USD |
0.6578 USD |
| 2024-10-04 |
0.6467 USD |
96,394.5600 |
0.6479 USD |
0.6192 USD |
0.6525 USD |
0.6467 USD |
| 2024-10-03 |
0.6443 USD |
340,194.8200 |
0.5906 USD |
0.5874 USD |
0.6699 USD |
0.6443 USD |
| 2024-10-02 |
0.5937 USD |
47,620.6800 |
0.5625 USD |
0.5608 USD |
0.6073 USD |
0.5937 USD |
| 2024-10-01 |
0.5649 USD |
102,538.1800 |
0.6280 USD |
0.5510 USD |
0.6529 USD |
0.5649 USD |
| 2024-09-30 |
0.6245 USD |
33,367.3000 |
0.6906 USD |
0.6245 USD |
0.6906 USD |
0.6245 USD |
| 2024-09-29 |
0.6952 USD |
29,018.7900 |
0.6859 USD |
0.6665 USD |
0.7085 USD |
0.6952 USD |
| 2024-09-28 |
0.6780 USD |
37,410.0000 |
0.7155 USD |
0.6680 USD |
0.7225 USD |
0.6780 USD |