Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.4949 USD |
106,766.5600 |
0.4851 USD |
0.4851 USD |
0.5147 USD |
0.4949 USD |
| 2025-02-22 |
0.4813 USD |
47,586.5600 |
0.4752 USD |
0.4704 USD |
0.4883 USD |
0.4813 USD |
| 2025-02-21 |
0.4643 USD |
100,187.1000 |
0.4984 USD |
0.4614 USD |
0.5163 USD |
0.4643 USD |
| 2025-02-20 |
0.4932 USD |
102,773.3300 |
0.5000 USD |
0.4798 USD |
0.5077 USD |
0.4932 USD |
| 2025-02-19 |
0.4961 USD |
180,864.3100 |
0.4457 USD |
0.4408 USD |
0.5281 USD |
0.4961 USD |
| 2025-02-18 |
0.4432 USD |
61,790.6500 |
0.4675 USD |
0.4239 USD |
0.4747 USD |
0.4432 USD |
| 2025-02-17 |
0.4725 USD |
102,231.6800 |
0.4670 USD |
0.4581 USD |
0.4908 USD |
0.4725 USD |
| 2025-02-16 |
0.4603 USD |
56,275.7700 |
0.4769 USD |
0.4592 USD |
0.4846 USD |
0.4603 USD |
| 2025-02-15 |
0.4796 USD |
46,816.2700 |
0.4932 USD |
0.4713 USD |
0.5085 USD |
0.4796 USD |
| 2025-02-14 |
0.4953 USD |
51,926.6000 |
0.4689 USD |
0.4655 USD |
0.4967 USD |
0.4953 USD |
| 2025-02-13 |
0.4710 USD |
49,813.3900 |
0.4893 USD |
0.4568 USD |
0.4931 USD |
0.4710 USD |
| 2025-02-12 |
0.4907 USD |
102,996.7900 |
0.4523 USD |
0.4366 USD |
0.4907 USD |
0.4907 USD |
| 2025-02-11 |
0.4487 USD |
166,867.4100 |
0.4461 USD |
0.4441 USD |
0.5000 USD |
0.4487 USD |
| 2025-02-10 |
0.4421 USD |
44,005.0400 |
0.4460 USD |
0.4219 USD |
0.4474 USD |
0.4421 USD |
| 2025-02-09 |
0.4292 USD |
125,537.4400 |
0.4353 USD |
0.4094 USD |
0.4502 USD |
0.4292 USD |
| 2025-02-08 |
0.4201 USD |
43,458.7100 |
0.3956 USD |
0.3888 USD |
0.4201 USD |
0.4201 USD |
| 2025-02-07 |
0.3859 USD |
328,417.2300 |
0.3881 USD |
0.3853 USD |
0.4440 USD |
0.3859 USD |
| 2025-02-06 |
0.3827 USD |
124,367.8400 |
0.4157 USD |
0.3790 USD |
0.4179 USD |
0.3827 USD |
| 2025-02-05 |
0.4115 USD |
96,871.3200 |
0.4237 USD |
0.4058 USD |
0.4297 USD |
0.4115 USD |
| 2025-02-04 |
0.4222 USD |
82,755.1500 |
0.4461 USD |
0.3967 USD |
0.4513 USD |
0.4222 USD |
| 2025-02-03 |
0.4318 USD |
424,723.3200 |
0.4352 USD |
0.3330 USD |
0.4495 USD |
0.4318 USD |
| 2025-02-02 |
0.4354 USD |
156,278.9900 |
0.5136 USD |
0.4209 USD |
0.5143 USD |
0.4354 USD |
| 2025-02-01 |
0.5121 USD |
38,377.5100 |
0.5483 USD |
0.5064 USD |
0.5578 USD |
0.5121 USD |
| 2025-01-31 |
0.5447 USD |
72,995.4300 |
0.5569 USD |
0.5414 USD |
0.5776 USD |
0.5447 USD |
| 2025-01-30 |
0.5534 USD |
58,617.2100 |
0.5297 USD |
0.5258 USD |
0.5647 USD |
0.5534 USD |
| 2025-01-29 |
0.5311 USD |
58,181.4100 |
0.5189 USD |
0.5162 USD |
0.5616 USD |
0.5311 USD |
| 2025-01-28 |
0.5133 USD |
200,124.5700 |
0.5630 USD |
0.5133 USD |
0.5740 USD |
0.5133 USD |
| 2025-01-27 |
0.5577 USD |
193,189.1200 |
0.5993 USD |
0.5370 USD |
0.5993 USD |
0.5577 USD |
| 2025-01-26 |
0.6289 USD |
109,090.7600 |
0.6357 USD |
0.6281 USD |
0.6585 USD |
0.6289 USD |
| 2025-01-25 |
0.6386 USD |
209,484.6000 |
0.6306 USD |
0.6261 USD |
0.6714 USD |
0.6386 USD |
| 2025-01-24 |
0.6340 USD |
387,980.7700 |
0.6034 USD |
0.5971 USD |
0.7185 USD |
0.6340 USD |
| 2025-01-23 |
0.5900 USD |
104,687.8200 |
0.5929 USD |
0.5708 USD |
0.6095 USD |
0.5900 USD |
| 2025-01-22 |
0.6038 USD |
153,715.3700 |
0.6181 USD |
0.5958 USD |
0.6818 USD |
0.6038 USD |
| 2025-01-21 |
0.6207 USD |
170,451.6600 |
0.5980 USD |
0.5748 USD |
0.6331 USD |
0.6207 USD |
| 2025-01-20 |
0.6042 USD |
174,872.9500 |
0.5824 USD |
0.5696 USD |
0.6574 USD |
0.6042 USD |
| 2025-01-19 |
0.6092 USD |
134,153.1100 |
0.6659 USD |
0.5913 USD |
0.6819 USD |
0.6092 USD |
| 2025-01-18 |
0.6471 USD |
223,277.2500 |
0.7281 USD |
0.6441 USD |
0.7414 USD |
0.6471 USD |
| 2025-01-17 |
0.7337 USD |
297,530.8200 |
0.6508 USD |
0.6493 USD |
0.7379 USD |
0.7337 USD |
| 2025-01-16 |
0.6588 USD |
58,854.6300 |
0.6623 USD |
0.6355 USD |
0.6636 USD |
0.6588 USD |
| 2025-01-15 |
0.6526 USD |
132,329.7600 |
0.6119 USD |
0.5930 USD |
0.6558 USD |
0.6526 USD |
| 2025-01-14 |
0.6133 USD |
28,831.9000 |
0.5931 USD |
0.5923 USD |
0.6152 USD |
0.6133 USD |
| 2025-01-13 |
0.5872 USD |
113,627.7500 |
0.6176 USD |
0.5424 USD |
0.6232 USD |
0.5872 USD |
| 2025-01-12 |
0.6109 USD |
30,075.0600 |
0.6190 USD |
0.6035 USD |
0.6206 USD |
0.6109 USD |
| 2025-01-11 |
0.6222 USD |
40,289.2500 |
0.6264 USD |
0.6040 USD |
0.6315 USD |
0.6222 USD |
| 2025-01-10 |
0.6269 USD |
56,443.8600 |
0.6100 USD |
0.5988 USD |
0.6328 USD |
0.6269 USD |
| 2025-01-09 |
0.6081 USD |
132,058.2700 |
0.6380 USD |
0.5921 USD |
0.6506 USD |
0.6081 USD |
| 2025-01-08 |
0.6366 USD |
224,222.0600 |
0.6731 USD |
0.6047 USD |
0.6772 USD |
0.6366 USD |
| 2025-01-07 |
0.6672 USD |
63,414.1600 |
0.7495 USD |
0.6648 USD |
0.7533 USD |
0.6672 USD |
| 2025-01-06 |
0.7495 USD |
56,531.6100 |
0.7335 USD |
0.7228 USD |
0.7742 USD |
0.7495 USD |
| 2025-01-05 |
0.7323 USD |
64,414.4200 |
0.7448 USD |
0.7239 USD |
0.7466 USD |
0.7323 USD |