Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.7153 USD |
176,087.5000 |
0.7089 USD |
0.7061 USD |
0.7362 USD |
0.7153 USD |
| 2024-09-26 |
0.7069 USD |
213,437.7900 |
0.5892 USD |
0.5802 USD |
0.7170 USD |
0.7069 USD |
| 2024-09-25 |
0.5873 USD |
27,884.6100 |
0.6134 USD |
0.5873 USD |
0.6215 USD |
0.5873 USD |
| 2024-09-24 |
0.6122 USD |
84,580.2000 |
0.5803 USD |
0.5638 USD |
0.6152 USD |
0.6122 USD |
| 2024-09-23 |
0.5795 USD |
93,028.1200 |
0.5276 USD |
0.5276 USD |
0.5963 USD |
0.5795 USD |
| 2024-09-22 |
0.5370 USD |
39,340.7100 |
0.5567 USD |
0.5151 USD |
0.5701 USD |
0.5370 USD |
| 2024-09-21 |
0.5515 USD |
33,195.0000 |
0.5501 USD |
0.5293 USD |
0.5619 USD |
0.5515 USD |
| 2024-09-20 |
0.5493 USD |
28,272.8400 |
0.5428 USD |
0.5327 USD |
0.5694 USD |
0.5493 USD |
| 2024-09-19 |
0.5525 USD |
60,775.6300 |
0.5508 USD |
0.5475 USD |
0.5780 USD |
0.5525 USD |
| 2024-09-18 |
0.5487 USD |
95,404.8800 |
0.5023 USD |
0.4943 USD |
0.5555 USD |
0.5487 USD |
| 2024-09-17 |
0.5019 USD |
21,641.4400 |
0.4750 USD |
0.4725 USD |
0.5144 USD |
0.5019 USD |
| 2024-09-16 |
0.4776 USD |
32,947.8900 |
0.4972 USD |
0.4743 USD |
0.4980 USD |
0.4776 USD |
| 2024-09-15 |
0.4982 USD |
23,458.3100 |
0.5219 USD |
0.4950 USD |
0.5219 USD |
0.4982 USD |
| 2024-09-14 |
0.5192 USD |
25,788.9000 |
0.5237 USD |
0.5151 USD |
0.5368 USD |
0.5192 USD |
| 2024-09-13 |
0.5237 USD |
53,302.4300 |
0.5182 USD |
0.5052 USD |
0.5297 USD |
0.5237 USD |
| 2024-09-12 |
0.5182 USD |
93,799.8900 |
0.5104 USD |
0.4967 USD |
0.5205 USD |
0.5182 USD |
| 2024-09-11 |
0.5081 USD |
25,415.5400 |
0.5036 USD |
0.4831 USD |
0.5100 USD |
0.5081 USD |
| 2024-09-10 |
0.5054 USD |
17,827.3100 |
0.5076 USD |
0.5004 USD |
0.5123 USD |
0.5054 USD |
| 2024-09-09 |
0.5189 USD |
23,622.1900 |
0.5070 USD |
0.4967 USD |
0.5211 USD |
0.5189 USD |
| 2024-09-08 |
0.5059 USD |
21,540.9200 |
0.5035 USD |
0.5018 USD |
0.5229 USD |
0.5059 USD |
| 2024-09-07 |
0.5019 USD |
43,859.3300 |
0.4776 USD |
0.4776 USD |
0.5162 USD |
0.5019 USD |
| 2024-09-06 |
0.4627 USD |
16,703.1200 |
0.4952 USD |
0.4627 USD |
0.5037 USD |
0.4627 USD |
| 2024-09-05 |
0.4928 USD |
81,782.3100 |
0.5364 USD |
0.4890 USD |
0.5364 USD |
0.4928 USD |
| 2024-09-04 |
0.5337 USD |
46,204.1400 |
0.5215 USD |
0.5025 USD |
0.5405 USD |
0.5337 USD |
| 2024-09-03 |
0.5285 USD |
62,374.0800 |
0.5428 USD |
0.5269 USD |
0.5559 USD |
0.5285 USD |
| 2024-09-02 |
0.5335 USD |
29,479.4800 |
0.5081 USD |
0.4988 USD |
0.5387 USD |
0.5335 USD |
| 2024-09-01 |
0.5025 USD |
42,985.5200 |
0.5126 USD |
0.5025 USD |
0.5235 USD |
0.5025 USD |
| 2024-08-31 |
0.5216 USD |
20,536.7300 |
0.5365 USD |
0.5212 USD |
0.5416 USD |
0.5216 USD |
| 2024-08-30 |
0.5432 USD |
29,932.2700 |
0.5468 USD |
0.5191 USD |
0.5469 USD |
0.5432 USD |
| 2024-08-29 |
0.5411 USD |
46,815.5500 |
0.5481 USD |
0.5384 USD |
0.5911 USD |
0.5411 USD |
| 2024-08-28 |
0.5524 USD |
61,094.9300 |
0.5550 USD |
0.5261 USD |
0.5707 USD |
0.5524 USD |
| 2024-08-27 |
0.5490 USD |
89,970.9800 |
0.6126 USD |
0.5395 USD |
0.6178 USD |
0.5490 USD |
| 2024-08-26 |
0.6094 USD |
27,105.6600 |
0.6507 USD |
0.6056 USD |
0.6538 USD |
0.6094 USD |
| 2024-08-25 |
0.6654 USD |
15,990.1600 |
0.6746 USD |
0.6472 USD |
0.6746 USD |
0.6654 USD |
| 2024-08-24 |
0.6761 USD |
67,123.1200 |
0.6463 USD |
0.6442 USD |
0.7030 USD |
0.6761 USD |
| 2024-08-23 |
0.6597 USD |
78,894.2400 |
0.5937 USD |
0.5886 USD |
0.6607 USD |
0.6597 USD |
| 2024-08-22 |
0.5873 USD |
47,259.1300 |
0.5782 USD |
0.5719 USD |
0.6148 USD |
0.5873 USD |
| 2024-08-21 |
0.5878 USD |
26,930.7700 |
0.5533 USD |
0.5431 USD |
0.5885 USD |
0.5878 USD |
| 2024-08-20 |
0.5536 USD |
22,655.1700 |
0.5601 USD |
0.5402 USD |
0.5669 USD |
0.5536 USD |
| 2024-08-19 |
0.5464 USD |
22,567.8900 |
0.5400 USD |
0.5382 USD |
0.5617 USD |
0.5464 USD |
| 2024-08-18 |
0.5579 USD |
22,002.7000 |
0.5371 USD |
0.5344 USD |
0.5586 USD |
0.5579 USD |
| 2024-08-17 |
0.5400 USD |
11,874.7400 |
0.5233 USD |
0.5233 USD |
0.5481 USD |
0.5400 USD |
| 2024-08-16 |
0.5358 USD |
44,320.7700 |
0.5219 USD |
0.5121 USD |
0.5444 USD |
0.5358 USD |
| 2024-08-15 |
0.5122 USD |
28,316.5700 |
0.5375 USD |
0.5097 USD |
0.5455 USD |
0.5122 USD |
| 2024-08-14 |
0.5440 USD |
61,965.3500 |
0.5758 USD |
0.5439 USD |
0.5997 USD |
0.5440 USD |
| 2024-08-13 |
0.5684 USD |
21,514.5700 |
0.5679 USD |
0.5387 USD |
0.5739 USD |
0.5684 USD |
| 2024-08-12 |
0.5638 USD |
24,019.6300 |
0.5532 USD |
0.5459 USD |
0.5766 USD |
0.5638 USD |
| 2024-08-11 |
0.5431 USD |
78,402.6200 |
0.5730 USD |
0.5394 USD |
0.5855 USD |
0.5431 USD |
| 2024-08-10 |
0.5777 USD |
31,543.0100 |
0.5673 USD |
0.5513 USD |
0.5793 USD |
0.5777 USD |
| 2024-08-09 |
0.5628 USD |
58,391.5900 |
0.5543 USD |
0.5439 USD |
0.5747 USD |
0.5628 USD |