Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.6540 USD |
78,637.8100 |
0.6706 USD |
0.6496 USD |
0.6918 USD |
0.6540 USD |
| 2024-07-23 |
0.6655 USD |
64,306.2100 |
0.6985 USD |
0.6599 USD |
0.7309 USD |
0.6655 USD |
| 2024-07-22 |
0.7166 USD |
28,226.8900 |
0.7664 USD |
0.7143 USD |
0.7677 USD |
0.7166 USD |
| 2024-07-21 |
0.7659 USD |
73,378.5600 |
0.7640 USD |
0.7177 USD |
0.8035 USD |
0.7659 USD |
| 2024-07-20 |
0.7652 USD |
53,242.3500 |
0.7180 USD |
0.7083 USD |
0.7686 USD |
0.7652 USD |
| 2024-07-19 |
0.7184 USD |
70,827.5400 |
0.7435 USD |
0.7053 USD |
0.7438 USD |
0.7184 USD |
| 2024-07-18 |
0.7505 USD |
29,698.9300 |
0.7737 USD |
0.7343 USD |
0.7737 USD |
0.7505 USD |
| 2024-07-17 |
0.7866 USD |
49,756.6500 |
0.7543 USD |
0.7401 USD |
0.7957 USD |
0.7866 USD |
| 2024-07-16 |
0.7505 USD |
58,771.3900 |
0.7325 USD |
0.6739 USD |
0.7610 USD |
0.7505 USD |
| 2024-07-15 |
0.7227 USD |
42,363.2100 |
0.7173 USD |
0.6927 USD |
0.7227 USD |
0.7227 USD |
| 2024-07-14 |
0.7102 USD |
43,695.7900 |
0.6888 USD |
0.6817 USD |
0.7210 USD |
0.7102 USD |
| 2024-07-13 |
0.6940 USD |
118,504.8900 |
0.6953 USD |
0.6736 USD |
0.7275 USD |
0.6940 USD |
| 2024-07-12 |
0.6888 USD |
190,824.5000 |
0.6286 USD |
0.6028 USD |
0.6954 USD |
0.6888 USD |
| 2024-07-11 |
0.6268 USD |
92,722.5900 |
0.6354 USD |
0.6207 USD |
0.6501 USD |
0.6268 USD |
| 2024-07-10 |
0.6222 USD |
82,779.7500 |
0.6334 USD |
0.6186 USD |
0.6599 USD |
0.6222 USD |
| 2024-07-09 |
0.6378 USD |
52,282.7000 |
0.6648 USD |
0.6238 USD |
0.6651 USD |
0.6378 USD |
| 2024-07-08 |
0.6596 USD |
126,777.4900 |
0.6566 USD |
0.6261 USD |
0.7088 USD |
0.6596 USD |
| 2024-07-07 |
0.6679 USD |
501,448.9200 |
0.6731 USD |
0.6505 USD |
0.7099 USD |
0.6679 USD |
| 2024-07-06 |
0.6694 USD |
488,963.2100 |
0.4860 USD |
0.4855 USD |
0.6738 USD |
0.6694 USD |
| 2024-07-05 |
0.4900 USD |
471,148.9300 |
0.5342 USD |
0.4627 USD |
0.5342 USD |
0.4900 USD |
| 2024-07-04 |
0.5648 USD |
145,250.6700 |
0.6387 USD |
0.5641 USD |
0.6422 USD |
0.5648 USD |
| 2024-07-03 |
0.6302 USD |
55,599.2800 |
0.6600 USD |
0.6044 USD |
0.6614 USD |
0.6302 USD |
| 2024-07-02 |
0.6353 USD |
17,975.5600 |
0.6302 USD |
0.6164 USD |
0.6495 USD |
0.6353 USD |
| 2024-07-01 |
0.6491 USD |
112,861.1700 |
0.6346 USD |
0.6267 USD |
0.6563 USD |
0.6491 USD |
| 2024-06-30 |
0.6203 USD |
146,934.4100 |
0.5730 USD |
0.5576 USD |
0.6350 USD |
0.6203 USD |
| 2024-06-29 |
0.5658 USD |
30,876.2400 |
0.5755 USD |
0.5658 USD |
0.6020 USD |
0.5658 USD |
| 2024-06-28 |
0.5741 USD |
44,139.8500 |
0.5763 USD |
0.5724 USD |
0.5995 USD |
0.5741 USD |
| 2024-06-27 |
0.5818 USD |
134,112.5000 |
0.5712 USD |
0.5512 USD |
0.5971 USD |
0.5818 USD |
| 2024-06-26 |
0.5687 USD |
117,756.4100 |
0.5689 USD |
0.5407 USD |
0.6054 USD |
0.5687 USD |
| 2024-06-25 |
0.5847 USD |
91,061.8200 |
0.5685 USD |
0.5556 USD |
0.5922 USD |
0.5847 USD |
| 2024-06-24 |
0.5754 USD |
72,567.9100 |
0.5790 USD |
0.5311 USD |
0.5942 USD |
0.5754 USD |
| 2024-06-23 |
0.5683 USD |
59,110.6500 |
0.6255 USD |
0.5636 USD |
0.6282 USD |
0.5683 USD |
| 2024-06-22 |
0.6200 USD |
18,867.5500 |
0.5929 USD |
0.5924 USD |
0.6333 USD |
0.6200 USD |
| 2024-06-21 |
0.6141 USD |
83,924.1900 |
0.5926 USD |
0.5888 USD |
0.6513 USD |
0.6141 USD |
| 2024-06-20 |
0.5914 USD |
155,432.8400 |
0.6290 USD |
0.5895 USD |
0.6532 USD |
0.5914 USD |
| 2024-06-19 |
0.6286 USD |
65,559.7500 |
0.6466 USD |
0.6105 USD |
0.6719 USD |
0.6286 USD |
| 2024-06-18 |
0.6503 USD |
183,861.6200 |
0.6733 USD |
0.5972 USD |
0.6747 USD |
0.6503 USD |
| 2024-06-17 |
0.6956 USD |
132,235.2300 |
0.7809 USD |
0.6690 USD |
0.7809 USD |
0.6956 USD |
| 2024-06-16 |
0.7843 USD |
43,809.1900 |
0.7605 USD |
0.7449 USD |
0.7872 USD |
0.7843 USD |
| 2024-06-15 |
0.7648 USD |
114,355.6000 |
0.7558 USD |
0.7453 USD |
0.7716 USD |
0.7648 USD |
| 2024-06-14 |
0.7490 USD |
588,333.6100 |
0.7297 USD |
0.7025 USD |
0.7914 USD |
0.7490 USD |
| 2024-06-13 |
0.7291 USD |
67,607.4200 |
0.7777 USD |
0.7205 USD |
0.7788 USD |
0.7291 USD |
| 2024-06-12 |
0.7796 USD |
194,802.2200 |
0.7451 USD |
0.7146 USD |
0.8154 USD |
0.7796 USD |
| 2024-06-11 |
0.7474 USD |
243,926.6400 |
0.8102 USD |
0.7235 USD |
0.8149 USD |
0.7474 USD |
| 2024-06-10 |
0.8264 USD |
240,266.1800 |
0.8636 USD |
0.8211 USD |
0.8697 USD |
0.8264 USD |
| 2024-06-09 |
0.8640 USD |
85,241.9300 |
0.8400 USD |
0.8272 USD |
0.8826 USD |
0.8640 USD |
| 2024-06-08 |
0.8391 USD |
101,060.7400 |
0.8982 USD |
0.8391 USD |
0.9123 USD |
0.8391 USD |
| 2024-06-07 |
0.8941 USD |
155,832.5000 |
0.9837 USD |
0.8176 USD |
1.0088 USD |
0.8941 USD |
| 2024-06-06 |
0.9915 USD |
68,607.3800 |
1.0174 USD |
0.9689 USD |
1.0439 USD |
0.9915 USD |
| 2024-06-05 |
1.0227 USD |
72,710.7400 |
1.0280 USD |
1.0035 USD |
1.0484 USD |
1.0227 USD |