Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.7970 USD |
88,040.7500 |
0.8085 USD |
0.7737 USD |
0.8216 USD |
0.7970 USD |
| 2022-10-30 |
0.8071 USD |
91,449.5600 |
0.8330 USD |
0.8003 USD |
0.8410 USD |
0.8071 USD |
| 2022-10-29 |
0.8314 USD |
82,663.9600 |
0.8496 USD |
0.8217 USD |
0.8828 USD |
0.8314 USD |
| 2022-10-28 |
0.8479 USD |
251,460.4900 |
0.8554 USD |
0.8247 USD |
0.9144 USD |
0.8479 USD |
| 2022-10-27 |
0.8300 USD |
166,877.9700 |
0.8797 USD |
0.8200 USD |
0.8867 USD |
0.8300 USD |
| 2022-10-26 |
0.8893 USD |
569,340.1000 |
0.8481 USD |
0.8446 USD |
0.9175 USD |
0.8893 USD |
| 2022-10-25 |
0.8491 USD |
518,500.4200 |
0.8560 USD |
0.8388 USD |
0.8934 USD |
0.8491 USD |