Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.4913 USD |
174,048.8900 |
0.5359 USD |
0.4895 USD |
0.5400 USD |
0.4913 USD |
| 2022-12-15 |
0.5296 USD |
1,183,692.1400 |
0.4460 USD |
0.4460 USD |
0.6675 USD |
0.5296 USD |
| 2022-12-14 |
0.4434 USD |
465,480.2600 |
0.4430 USD |
0.4295 USD |
0.5165 USD |
0.4434 USD |
| 2022-12-13 |
0.4540 USD |
534,097.8200 |
0.3977 USD |
0.3895 USD |
0.4621 USD |
0.4540 USD |
| 2022-12-12 |
0.4009 USD |
198,103.3400 |
0.4209 USD |
0.3924 USD |
0.4295 USD |
0.4009 USD |
| 2022-12-11 |
0.4185 USD |
307,701.1500 |
0.4510 USD |
0.3983 USD |
0.4598 USD |
0.4185 USD |
| 2022-12-10 |
0.4575 USD |
523,319.1400 |
0.4438 USD |
0.4254 USD |
0.5298 USD |
0.4575 USD |
| 2022-12-09 |
0.4431 USD |
155,841.5700 |
0.4746 USD |
0.4360 USD |
0.4778 USD |
0.4431 USD |
| 2022-12-08 |
0.4716 USD |
159,220.9000 |
0.4846 USD |
0.4625 USD |
0.4877 USD |
0.4716 USD |
| 2022-12-07 |
0.4845 USD |
93,204.7700 |
0.5050 USD |
0.4782 USD |
0.5065 USD |
0.4845 USD |
| 2022-12-06 |
0.5045 USD |
42,365.0500 |
0.5204 USD |
0.5027 USD |
0.5250 USD |
0.5045 USD |
| 2022-12-05 |
0.5220 USD |
23,881.0500 |
0.5242 USD |
0.5192 USD |
0.5300 USD |
0.5220 USD |
| 2022-12-04 |
0.5228 USD |
19,833.9000 |
0.5231 USD |
0.5171 USD |
0.5316 USD |
0.5228 USD |
| 2022-12-03 |
0.5270 USD |
16,187.8300 |
0.5280 USD |
0.5235 USD |
0.5310 USD |
0.5270 USD |
| 2022-12-02 |
0.5290 USD |
23,066.0000 |
0.5379 USD |
0.5195 USD |
0.5424 USD |
0.5290 USD |
| 2022-12-01 |
0.5286 USD |
33,771.0900 |
0.5510 USD |
0.5249 USD |
0.5651 USD |
0.5286 USD |
| 2022-11-30 |
0.5454 USD |
49,195.8400 |
0.5427 USD |
0.5273 USD |
0.5577 USD |
0.5454 USD |
| 2022-11-29 |
0.5507 USD |
88,725.9700 |
0.5355 USD |
0.5355 USD |
0.5795 USD |
0.5507 USD |
| 2022-11-28 |
0.5354 USD |
71,134.5300 |
0.5576 USD |
0.5221 USD |
0.5576 USD |
0.5354 USD |
| 2022-11-27 |
0.5673 USD |
55,629.0400 |
0.5988 USD |
0.5577 USD |
0.5988 USD |
0.5673 USD |
| 2022-11-26 |
0.5980 USD |
76,025.0100 |
0.5878 USD |
0.5873 USD |
0.6358 USD |
0.5980 USD |
| 2022-11-25 |
0.5931 USD |
357,739.1700 |
0.5360 USD |
0.5126 USD |
0.6741 USD |
0.5931 USD |
| 2022-11-24 |
0.5112 USD |
188,644.7500 |
0.5020 USD |
0.4904 USD |
0.5750 USD |
0.5112 USD |
| 2022-11-23 |
0.4976 USD |
83,451.3700 |
0.5176 USD |
0.4900 USD |
0.5412 USD |
0.4976 USD |
| 2022-11-22 |
0.5091 USD |
52,982.8500 |
0.5146 USD |
0.4950 USD |
0.5289 USD |
0.5091 USD |
| 2022-11-21 |
0.4965 USD |
159,175.2300 |
0.5658 USD |
0.4923 USD |
0.5846 USD |
0.4965 USD |
| 2022-11-20 |
0.5675 USD |
296,732.0900 |
0.6357 USD |
0.5255 USD |
0.6369 USD |
0.5675 USD |
| 2022-11-19 |
0.6440 USD |
415,731.5900 |
0.6210 USD |
0.6081 USD |
0.7519 USD |
0.6440 USD |
| 2022-11-18 |
0.6204 USD |
76,832.8600 |
0.6479 USD |
0.6129 USD |
0.6899 USD |
0.6204 USD |
| 2022-11-17 |
0.6485 USD |
14,387.0300 |
0.6290 USD |
0.6196 USD |
0.6499 USD |
0.6485 USD |
| 2022-11-16 |
0.6329 USD |
24,812.2300 |
0.6421 USD |
0.6224 USD |
0.6628 USD |
0.6329 USD |
| 2022-11-15 |
0.6385 USD |
59,408.2200 |
0.6387 USD |
0.6282 USD |
0.6700 USD |
0.6385 USD |
| 2022-11-14 |
0.6419 USD |
84,639.4000 |
0.6053 USD |
0.6053 USD |
0.6823 USD |
0.6419 USD |
| 2022-11-13 |
0.6018 USD |
197,675.0200 |
0.6759 USD |
0.5960 USD |
0.6922 USD |
0.6018 USD |
| 2022-11-12 |
0.6664 USD |
73,372.3900 |
0.6881 USD |
0.6523 USD |
0.6923 USD |
0.6664 USD |
| 2022-11-11 |
0.6873 USD |
83,750.5300 |
0.7124 USD |
0.6802 USD |
0.7124 USD |
0.6873 USD |
| 2022-11-10 |
0.7161 USD |
168,713.5100 |
0.6453 USD |
0.6443 USD |
0.7426 USD |
0.7161 USD |
| 2022-11-09 |
0.6444 USD |
350,685.7400 |
0.7276 USD |
0.6005 USD |
0.7290 USD |
0.6444 USD |
| 2022-11-08 |
0.7158 USD |
147,363.9800 |
0.7551 USD |
0.6974 USD |
0.7731 USD |
0.7158 USD |
| 2022-11-07 |
0.7299 USD |
68,069.6700 |
0.7497 USD |
0.7281 USD |
0.7830 USD |
0.7299 USD |
| 2022-11-06 |
0.7436 USD |
61,631.2900 |
0.8074 USD |
0.7431 USD |
0.8097 USD |
0.7436 USD |
| 2022-11-05 |
0.8077 USD |
35,426.8300 |
0.8074 USD |
0.7960 USD |
0.8409 USD |
0.8077 USD |
| 2022-11-04 |
0.8073 USD |
72,513.6800 |
0.7379 USD |
0.7322 USD |
0.8142 USD |
0.8073 USD |
| 2022-11-03 |
0.7311 USD |
75,797.3100 |
0.7540 USD |
0.7190 USD |
0.7624 USD |
0.7311 USD |
| 2022-11-02 |
0.7270 USD |
94,114.3900 |
0.7607 USD |
0.7075 USD |
0.7738 USD |
0.7270 USD |
| 2022-11-01 |
0.7633 USD |
83,646.7200 |
0.7950 USD |
0.7487 USD |
0.8057 USD |
0.7633 USD |
| 2022-10-31 |
0.7970 USD |
88,040.7500 |
0.8085 USD |
0.7737 USD |
0.8216 USD |
0.7970 USD |
| 2022-10-30 |
0.8071 USD |
91,449.5600 |
0.8330 USD |
0.8003 USD |
0.8410 USD |
0.8071 USD |
| 2022-10-29 |
0.8314 USD |
82,663.9600 |
0.8496 USD |
0.8217 USD |
0.8828 USD |
0.8314 USD |
| 2022-10-28 |
0.8479 USD |
251,460.4900 |
0.8554 USD |
0.8247 USD |
0.9144 USD |
0.8479 USD |