Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
2.0086 USD |
24,540.8800 |
2.0134 USD |
1.9862 USD |
2.0735 USD |
2.0086 USD |
| 2024-03-29 |
2.0164 USD |
37,665.2000 |
2.0500 USD |
1.9942 USD |
2.1407 USD |
2.0164 USD |
| 2024-03-28 |
2.0882 USD |
79,278.6800 |
2.0798 USD |
2.0048 USD |
2.1933 USD |
2.0882 USD |
| 2024-03-27 |
2.0365 USD |
147,654.7100 |
1.9413 USD |
1.9341 USD |
2.1883 USD |
2.0365 USD |
| 2024-03-26 |
1.9572 USD |
44,934.2400 |
1.9684 USD |
1.9284 USD |
2.0617 USD |
1.9572 USD |
| 2024-03-25 |
1.9771 USD |
82,170.8900 |
1.9365 USD |
1.9365 USD |
2.0847 USD |
1.9771 USD |
| 2024-03-24 |
1.9308 USD |
13,364.9100 |
1.9131 USD |
1.8541 USD |
1.9393 USD |
1.9308 USD |
| 2024-03-23 |
1.9272 USD |
16,889.6700 |
1.8415 USD |
1.8345 USD |
1.9669 USD |
1.9272 USD |
| 2024-03-22 |
1.8359 USD |
47,057.3300 |
2.0006 USD |
1.8143 USD |
2.0192 USD |
1.8359 USD |
| 2024-03-21 |
2.0108 USD |
358,166.9600 |
1.8270 USD |
1.8270 USD |
2.3093 USD |
2.0108 USD |
| 2024-03-20 |
1.8172 USD |
73,628.0300 |
1.6474 USD |
1.5571 USD |
1.8211 USD |
1.8172 USD |
| 2024-03-19 |
1.6216 USD |
102,033.1300 |
1.7938 USD |
1.5763 USD |
1.7948 USD |
1.6216 USD |
| 2024-03-18 |
1.7877 USD |
48,824.4600 |
1.9069 USD |
1.7711 USD |
1.9572 USD |
1.7877 USD |
| 2024-03-17 |
1.9141 USD |
50,911.8500 |
1.8606 USD |
1.7782 USD |
1.9143 USD |
1.9141 USD |
| 2024-03-16 |
1.8240 USD |
44,168.0000 |
1.9828 USD |
1.8116 USD |
2.0815 USD |
1.8240 USD |
| 2024-03-15 |
1.9461 USD |
98,959.6200 |
2.0750 USD |
1.8560 USD |
2.1085 USD |
1.9461 USD |
| 2024-03-14 |
2.0635 USD |
42,104.6600 |
2.1696 USD |
1.9873 USD |
2.1696 USD |
2.0635 USD |
| 2024-03-13 |
2.1564 USD |
68,437.1600 |
2.1813 USD |
2.1293 USD |
2.2384 USD |
2.1564 USD |
| 2024-03-12 |
2.1795 USD |
91,323.8000 |
2.2509 USD |
2.0755 USD |
2.3484 USD |
2.1795 USD |
| 2024-03-11 |
2.2535 USD |
129,970.8200 |
2.1776 USD |
2.1321 USD |
2.2979 USD |
2.2535 USD |
| 2024-03-10 |
2.1690 USD |
89,225.3100 |
2.2746 USD |
2.1341 USD |
2.3272 USD |
2.1690 USD |
| 2024-03-09 |
2.2219 USD |
115,863.2200 |
2.1393 USD |
2.1189 USD |
2.2921 USD |
2.2219 USD |
| 2024-03-08 |
2.1208 USD |
90,250.3400 |
2.2166 USD |
2.0634 USD |
2.2744 USD |
2.1208 USD |
| 2024-03-07 |
2.2343 USD |
79,273.4500 |
2.2028 USD |
2.0996 USD |
2.2644 USD |
2.2343 USD |
| 2024-03-06 |
2.1526 USD |
145,345.9800 |
2.0909 USD |
2.0252 USD |
2.1711 USD |
2.1526 USD |
| 2024-03-05 |
2.0480 USD |
369,246.7000 |
2.1766 USD |
1.9292 USD |
2.2766 USD |
2.0480 USD |
| 2024-03-04 |
2.2524 USD |
420,340.0700 |
2.3740 USD |
2.1200 USD |
2.5289 USD |
2.2524 USD |
| 2024-03-03 |
2.3834 USD |
877,356.8600 |
1.9607 USD |
1.9280 USD |
2.7799 USD |
2.3834 USD |
| 2024-03-02 |
1.9368 USD |
736,698.5000 |
1.9746 USD |
1.8270 USD |
2.0592 USD |
1.9368 USD |
| 2024-03-01 |
1.9755 USD |
2,443,071.2200 |
1.5071 USD |
1.5029 USD |
3.8500 USD |
1.9755 USD |
| 2024-02-29 |
1.5064 USD |
72,705.5600 |
1.5773 USD |
1.5027 USD |
1.5932 USD |
1.5064 USD |
| 2024-02-28 |
1.5598 USD |
218,472.8800 |
1.4438 USD |
1.4429 USD |
1.5687 USD |
1.5598 USD |
| 2024-02-27 |
1.4545 USD |
57,776.9000 |
1.4810 USD |
1.4374 USD |
1.5025 USD |
1.4545 USD |
| 2024-02-26 |
1.4713 USD |
39,832.8500 |
1.4478 USD |
1.4221 USD |
1.4778 USD |
1.4713 USD |
| 2024-02-25 |
1.4462 USD |
55,516.8700 |
1.4736 USD |
1.4402 USD |
1.4959 USD |
1.4462 USD |
| 2024-02-24 |
1.4662 USD |
102,145.3300 |
1.4403 USD |
1.4124 USD |
1.4720 USD |
1.4662 USD |
| 2024-02-23 |
1.4401 USD |
299,838.7700 |
1.4539 USD |
1.4200 USD |
1.5514 USD |
1.4401 USD |
| 2024-02-22 |
1.4552 USD |
361,807.3100 |
1.2452 USD |
1.2450 USD |
1.5055 USD |
1.4552 USD |
| 2024-02-21 |
1.2423 USD |
49,840.4200 |
1.2992 USD |
1.2247 USD |
1.2996 USD |
1.2423 USD |
| 2024-02-20 |
1.3058 USD |
195,677.3100 |
1.2808 USD |
1.2543 USD |
1.3482 USD |
1.3058 USD |
| 2024-02-19 |
1.2761 USD |
111,156.3100 |
1.2407 USD |
1.2262 USD |
1.2847 USD |
1.2761 USD |
| 2024-02-18 |
1.2390 USD |
162,462.4600 |
1.2117 USD |
1.1860 USD |
1.2539 USD |
1.2390 USD |
| 2024-02-17 |
1.2152 USD |
142,744.7900 |
1.2131 USD |
1.1781 USD |
1.2232 USD |
1.2152 USD |
| 2024-02-16 |
1.2149 USD |
178,487.3200 |
1.2511 USD |
1.2017 USD |
1.2714 USD |
1.2149 USD |
| 2024-02-15 |
1.2574 USD |
153,598.3600 |
1.2197 USD |
1.1949 USD |
1.2896 USD |
1.2574 USD |
| 2024-02-14 |
1.1833 USD |
116,614.9900 |
1.1196 USD |
1.1147 USD |
1.2050 USD |
1.1833 USD |
| 2024-02-13 |
1.1182 USD |
98,007.7100 |
1.0787 USD |
1.0581 USD |
1.1182 USD |
1.1182 USD |
| 2024-02-12 |
1.0808 USD |
62,031.3100 |
1.0733 USD |
1.0417 USD |
1.0844 USD |
1.0808 USD |
| 2024-02-11 |
1.0663 USD |
44,312.0900 |
1.1147 USD |
1.0643 USD |
1.1147 USD |
1.0663 USD |
| 2024-02-10 |
1.0904 USD |
70,159.7800 |
1.1386 USD |
1.0904 USD |
1.1665 USD |
1.0904 USD |