Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.3356 USD |
84,623.5700 |
0.3354 USD |
0.3331 USD |
0.3394 USD |
0.3356 USD |
| 2025-06-02 |
0.3300 USD |
41,730.8600 |
0.3234 USD |
0.3206 USD |
0.3312 USD |
0.3300 USD |
| 2025-06-01 |
0.3239 USD |
103,973.9900 |
0.3176 USD |
0.3117 USD |
0.3271 USD |
0.3239 USD |
| 2025-05-31 |
0.3153 USD |
138,457.3700 |
0.3092 USD |
0.3035 USD |
0.3178 USD |
0.3153 USD |
| 2025-05-30 |
0.3190 USD |
137,422.9100 |
0.3329 USD |
0.3160 USD |
0.3508 USD |
0.3190 USD |
| 2025-05-29 |
0.3370 USD |
60,903.3400 |
0.3486 USD |
0.3334 USD |
0.3515 USD |
0.3370 USD |
| 2025-05-28 |
0.3410 USD |
151,216.1600 |
0.3486 USD |
0.3348 USD |
0.3529 USD |
0.3410 USD |
| 2025-05-27 |
0.3510 USD |
117,043.8600 |
0.3461 USD |
0.3407 USD |
0.3610 USD |
0.3510 USD |
| 2025-05-26 |
0.3543 USD |
64,935.1200 |
0.3565 USD |
0.3496 USD |
0.3637 USD |
0.3543 USD |
| 2025-05-25 |
0.3469 USD |
22,079.1000 |
0.3559 USD |
0.3431 USD |
0.3562 USD |
0.3469 USD |
| 2025-05-24 |
0.3624 USD |
88,685.1300 |
0.3550 USD |
0.3549 USD |
0.3665 USD |
0.3624 USD |
| 2025-05-23 |
0.3557 USD |
59,392.3000 |
0.3892 USD |
0.3557 USD |
0.3997 USD |
0.3557 USD |
| 2025-05-22 |
0.3915 USD |
47,273.4500 |
0.3821 USD |
0.3809 USD |
0.3996 USD |
0.3915 USD |
| 2025-05-21 |
0.3738 USD |
70,037.1800 |
0.3766 USD |
0.3633 USD |
0.3831 USD |
0.3738 USD |
| 2025-05-20 |
0.3748 USD |
28,960.4600 |
0.3741 USD |
0.3668 USD |
0.3822 USD |
0.3748 USD |
| 2025-05-19 |
0.3682 USD |
105,311.4400 |
0.3878 USD |
0.3597 USD |
0.3909 USD |
0.3682 USD |
| 2025-05-18 |
0.3737 USD |
69,558.1200 |
0.3694 USD |
0.3645 USD |
0.3930 USD |
0.3737 USD |
| 2025-05-17 |
0.3770 USD |
79,284.2000 |
0.3783 USD |
0.3582 USD |
0.3824 USD |
0.3770 USD |
| 2025-05-16 |
0.3723 USD |
163,696.2400 |
0.3870 USD |
0.3721 USD |
0.3942 USD |
0.3723 USD |
| 2025-05-15 |
0.3863 USD |
490,300.3600 |
0.4080 USD |
0.3737 USD |
0.4103 USD |
0.3863 USD |
| 2025-05-14 |
0.4156 USD |
469,067.8300 |
0.4265 USD |
0.4040 USD |
0.4319 USD |
0.4156 USD |
| 2025-05-13 |
0.4217 USD |
86,039.9300 |
0.4036 USD |
0.3918 USD |
0.4266 USD |
0.4217 USD |
| 2025-05-12 |
0.4141 USD |
137,514.0900 |
0.4133 USD |
0.3944 USD |
0.4365 USD |
0.4141 USD |
| 2025-05-11 |
0.4159 USD |
67,176.5300 |
0.4531 USD |
0.4132 USD |
0.4563 USD |
0.4159 USD |
| 2025-05-10 |
0.4227 USD |
142,523.4900 |
0.4144 USD |
0.4064 USD |
0.4280 USD |
0.4227 USD |
| 2025-05-09 |
0.4088 USD |
142,170.4900 |
0.4050 USD |
0.3833 USD |
0.4182 USD |
0.4088 USD |
| 2025-05-08 |
0.3981 USD |
136,316.4900 |
0.3647 USD |
0.3647 USD |
0.4042 USD |
0.3981 USD |
| 2025-05-07 |
0.3699 USD |
177,389.2800 |
0.3456 USD |
0.3440 USD |
0.3803 USD |
0.3699 USD |
| 2025-05-06 |
0.3389 USD |
112,398.5400 |
0.3509 USD |
0.3349 USD |
0.3576 USD |
0.3389 USD |
| 2025-05-05 |
0.3514 USD |
41,622.7400 |
0.3528 USD |
0.3505 USD |
0.3600 USD |
0.3514 USD |
| 2025-05-04 |
0.3530 USD |
58,088.5200 |
0.3573 USD |
0.3521 USD |
0.3660 USD |
0.3530 USD |
| 2025-05-03 |
0.3593 USD |
144,861.8200 |
0.3700 USD |
0.3514 USD |
0.3719 USD |
0.3593 USD |
| 2025-05-02 |
0.3738 USD |
39,683.3100 |
0.3868 USD |
0.3689 USD |
0.3888 USD |
0.3738 USD |
| 2025-05-01 |
0.3924 USD |
52,428.7600 |
0.3844 USD |
0.3767 USD |
0.3951 USD |
0.3924 USD |
| 2025-04-30 |
0.3785 USD |
383,373.0700 |
0.3863 USD |
0.3722 USD |
0.4119 USD |
0.3785 USD |
| 2025-04-29 |
0.3835 USD |
246,603.5100 |
0.3690 USD |
0.3663 USD |
0.4053 USD |
0.3835 USD |
| 2025-04-28 |
0.3674 USD |
46,732.1600 |
0.3545 USD |
0.3439 USD |
0.3750 USD |
0.3674 USD |
| 2025-04-27 |
0.3572 USD |
66,791.0000 |
0.3746 USD |
0.3553 USD |
0.3788 USD |
0.3572 USD |
| 2025-04-26 |
0.3729 USD |
80,367.1100 |
0.3681 USD |
0.3616 USD |
0.3768 USD |
0.3729 USD |
| 2025-04-25 |
0.3653 USD |
330,440.4800 |
0.3580 USD |
0.3497 USD |
0.4000 USD |
0.3653 USD |
| 2025-04-24 |
0.3412 USD |
44,195.9900 |
0.3283 USD |
0.3163 USD |
0.3444 USD |
0.3412 USD |
| 2025-04-23 |
0.3309 USD |
105,470.1800 |
0.3201 USD |
0.3183 USD |
0.3361 USD |
0.3309 USD |
| 2025-04-22 |
0.3202 USD |
175,035.1000 |
0.3049 USD |
0.2969 USD |
0.3210 USD |
0.3202 USD |
| 2025-04-21 |
0.3034 USD |
160,164.3300 |
0.3014 USD |
0.3004 USD |
0.3140 USD |
0.3034 USD |
| 2025-04-20 |
0.2991 USD |
44,172.9300 |
0.2993 USD |
0.2933 USD |
0.3053 USD |
0.2991 USD |
| 2025-04-19 |
0.3007 USD |
28,288.2000 |
0.2886 USD |
0.2886 USD |
0.3034 USD |
0.3007 USD |
| 2025-04-18 |
0.2867 USD |
56,302.9700 |
0.2873 USD |
0.2855 USD |
0.2958 USD |
0.2867 USD |
| 2025-04-17 |
0.2897 USD |
117,239.2400 |
0.2845 USD |
0.2826 USD |
0.2956 USD |
0.2897 USD |
| 2025-04-16 |
0.2909 USD |
65,913.0400 |
0.2953 USD |
0.2853 USD |
0.2992 USD |
0.2909 USD |
| 2025-04-15 |
0.3011 USD |
48,566.9700 |
0.3055 USD |
0.3009 USD |
0.3080 USD |
0.3011 USD |