Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3682 USD |
105,311.4400 |
0.3878 USD |
0.3597 USD |
0.3909 USD |
0.3682 USD |
| 2025-05-18 |
0.3737 USD |
69,558.1200 |
0.3694 USD |
0.3645 USD |
0.3930 USD |
0.3737 USD |
| 2025-05-17 |
0.3770 USD |
79,284.2000 |
0.3783 USD |
0.3582 USD |
0.3824 USD |
0.3770 USD |
| 2025-05-16 |
0.3723 USD |
163,696.2400 |
0.3870 USD |
0.3721 USD |
0.3942 USD |
0.3723 USD |
| 2025-05-15 |
0.3863 USD |
490,300.3600 |
0.4080 USD |
0.3737 USD |
0.4103 USD |
0.3863 USD |
| 2025-05-14 |
0.4156 USD |
469,067.8300 |
0.4265 USD |
0.4040 USD |
0.4319 USD |
0.4156 USD |
| 2025-05-13 |
0.4217 USD |
86,039.9300 |
0.4036 USD |
0.3918 USD |
0.4266 USD |
0.4217 USD |
| 2025-05-12 |
0.4141 USD |
137,514.0900 |
0.4133 USD |
0.3944 USD |
0.4365 USD |
0.4141 USD |
| 2025-05-11 |
0.4159 USD |
67,176.5300 |
0.4531 USD |
0.4132 USD |
0.4563 USD |
0.4159 USD |
| 2025-05-10 |
0.4227 USD |
142,523.4900 |
0.4144 USD |
0.4064 USD |
0.4280 USD |
0.4227 USD |
| 2025-05-09 |
0.4088 USD |
142,170.4900 |
0.4050 USD |
0.3833 USD |
0.4182 USD |
0.4088 USD |
| 2025-05-08 |
0.3981 USD |
136,316.4900 |
0.3647 USD |
0.3647 USD |
0.4042 USD |
0.3981 USD |
| 2025-05-07 |
0.3699 USD |
177,389.2800 |
0.3456 USD |
0.3440 USD |
0.3803 USD |
0.3699 USD |
| 2025-05-06 |
0.3389 USD |
112,398.5400 |
0.3509 USD |
0.3349 USD |
0.3576 USD |
0.3389 USD |
| 2025-05-05 |
0.3514 USD |
41,622.7400 |
0.3528 USD |
0.3505 USD |
0.3600 USD |
0.3514 USD |
| 2025-05-04 |
0.3530 USD |
58,088.5200 |
0.3573 USD |
0.3521 USD |
0.3660 USD |
0.3530 USD |
| 2025-05-03 |
0.3593 USD |
144,861.8200 |
0.3700 USD |
0.3514 USD |
0.3719 USD |
0.3593 USD |
| 2025-05-02 |
0.3738 USD |
39,683.3100 |
0.3868 USD |
0.3689 USD |
0.3888 USD |
0.3738 USD |
| 2025-05-01 |
0.3924 USD |
52,428.7600 |
0.3844 USD |
0.3767 USD |
0.3951 USD |
0.3924 USD |
| 2025-04-30 |
0.3785 USD |
383,373.0700 |
0.3863 USD |
0.3722 USD |
0.4119 USD |
0.3785 USD |
| 2025-04-29 |
0.3835 USD |
246,603.5100 |
0.3690 USD |
0.3663 USD |
0.4053 USD |
0.3835 USD |
| 2025-04-28 |
0.3674 USD |
46,732.1600 |
0.3545 USD |
0.3439 USD |
0.3750 USD |
0.3674 USD |
| 2025-04-27 |
0.3572 USD |
66,791.0000 |
0.3746 USD |
0.3553 USD |
0.3788 USD |
0.3572 USD |
| 2025-04-26 |
0.3729 USD |
80,367.1100 |
0.3681 USD |
0.3616 USD |
0.3768 USD |
0.3729 USD |
| 2025-04-25 |
0.3653 USD |
330,440.4800 |
0.3580 USD |
0.3497 USD |
0.4000 USD |
0.3653 USD |
| 2025-04-24 |
0.3412 USD |
44,195.9900 |
0.3283 USD |
0.3163 USD |
0.3444 USD |
0.3412 USD |
| 2025-04-23 |
0.3309 USD |
105,470.1800 |
0.3201 USD |
0.3183 USD |
0.3361 USD |
0.3309 USD |
| 2025-04-22 |
0.3202 USD |
175,035.1000 |
0.3049 USD |
0.2969 USD |
0.3210 USD |
0.3202 USD |
| 2025-04-21 |
0.3034 USD |
160,164.3300 |
0.3014 USD |
0.3004 USD |
0.3140 USD |
0.3034 USD |
| 2025-04-20 |
0.2991 USD |
44,172.9300 |
0.2993 USD |
0.2933 USD |
0.3053 USD |
0.2991 USD |
| 2025-04-19 |
0.3007 USD |
28,288.2000 |
0.2886 USD |
0.2886 USD |
0.3034 USD |
0.3007 USD |
| 2025-04-18 |
0.2867 USD |
56,302.9700 |
0.2873 USD |
0.2855 USD |
0.2958 USD |
0.2867 USD |
| 2025-04-17 |
0.2897 USD |
117,239.2400 |
0.2845 USD |
0.2826 USD |
0.2956 USD |
0.2897 USD |
| 2025-04-16 |
0.2909 USD |
65,913.0400 |
0.2953 USD |
0.2853 USD |
0.2992 USD |
0.2909 USD |
| 2025-04-15 |
0.3011 USD |
48,566.9700 |
0.3055 USD |
0.3009 USD |
0.3080 USD |
0.3011 USD |
| 2025-04-14 |
0.3087 USD |
130,849.6900 |
0.3092 USD |
0.3022 USD |
0.3152 USD |
0.3087 USD |
| 2025-04-13 |
0.3035 USD |
140,568.8500 |
0.3249 USD |
0.3035 USD |
0.3259 USD |
0.3035 USD |
| 2025-04-12 |
0.3253 USD |
268,728.7900 |
0.3163 USD |
0.3141 USD |
0.3265 USD |
0.3253 USD |
| 2025-04-11 |
0.3130 USD |
470,902.8600 |
0.3024 USD |
0.3024 USD |
0.3173 USD |
0.3130 USD |
| 2025-04-10 |
0.2994 USD |
77,345.6300 |
0.3288 USD |
0.2960 USD |
0.3316 USD |
0.2994 USD |
| 2025-04-09 |
0.3288 USD |
252,327.9700 |
0.2997 USD |
0.2839 USD |
0.3333 USD |
0.3288 USD |
| 2025-04-08 |
0.2956 USD |
149,050.0800 |
0.3148 USD |
0.2956 USD |
0.3288 USD |
0.2956 USD |
| 2025-04-07 |
0.3159 USD |
282,718.3400 |
0.3050 USD |
0.2716 USD |
0.3205 USD |
0.3159 USD |
| 2025-04-06 |
0.3025 USD |
88,558.8300 |
0.3388 USD |
0.3012 USD |
0.3388 USD |
0.3025 USD |
| 2025-04-05 |
0.3385 USD |
108,532.5900 |
0.3496 USD |
0.3338 USD |
0.3505 USD |
0.3385 USD |
| 2025-04-04 |
0.3468 USD |
117,369.5600 |
0.3491 USD |
0.3347 USD |
0.3590 USD |
0.3468 USD |
| 2025-04-03 |
0.3478 USD |
163,827.2800 |
0.3427 USD |
0.3322 USD |
0.3566 USD |
0.3478 USD |
| 2025-04-02 |
0.3548 USD |
83,747.4700 |
0.3647 USD |
0.3548 USD |
0.3756 USD |
0.3548 USD |
| 2025-04-01 |
0.3695 USD |
82,981.0000 |
0.3696 USD |
0.3684 USD |
0.3830 USD |
0.3695 USD |
| 2025-03-31 |
0.3651 USD |
21,883.3200 |
0.3634 USD |
0.3564 USD |
0.3703 USD |
0.3651 USD |