Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3681 USD |
285,654.5400 |
0.4001 USD |
0.3523 USD |
0.4055 USD |
0.3681 USD |
| 2025-07-22 |
0.3964 USD |
107,265.9500 |
0.4022 USD |
0.3787 USD |
0.4033 USD |
0.3964 USD |
| 2025-07-21 |
0.3968 USD |
110,896.6200 |
0.3940 USD |
0.3895 USD |
0.4125 USD |
0.3968 USD |
| 2025-07-20 |
0.3918 USD |
85,728.0900 |
0.3762 USD |
0.3745 USD |
0.4029 USD |
0.3918 USD |
| 2025-07-19 |
0.3741 USD |
111,014.5000 |
0.3727 USD |
0.3626 USD |
0.3806 USD |
0.3741 USD |
| 2025-07-18 |
0.3759 USD |
142,505.9800 |
0.3691 USD |
0.3691 USD |
0.3977 USD |
0.3759 USD |
| 2025-07-17 |
0.3707 USD |
214,754.8900 |
0.3684 USD |
0.3561 USD |
0.3726 USD |
0.3707 USD |
| 2025-07-16 |
0.3730 USD |
74,590.8000 |
0.3618 USD |
0.3582 USD |
0.3782 USD |
0.3730 USD |
| 2025-07-15 |
0.3595 USD |
139,854.0300 |
0.3523 USD |
0.3405 USD |
0.3613 USD |
0.3595 USD |
| 2025-07-14 |
0.3528 USD |
106,928.7900 |
0.3594 USD |
0.3487 USD |
0.3789 USD |
0.3528 USD |
| 2025-07-13 |
0.3580 USD |
209,186.9900 |
0.3517 USD |
0.3480 USD |
0.3727 USD |
0.3580 USD |
| 2025-07-12 |
0.3506 USD |
349,522.9800 |
0.3644 USD |
0.3439 USD |
0.3742 USD |
0.3506 USD |
| 2025-07-11 |
0.3762 USD |
224,240.0700 |
0.3627 USD |
0.3495 USD |
0.4176 USD |
0.3762 USD |
| 2025-07-10 |
0.3431 USD |
82,725.5100 |
0.3412 USD |
0.3343 USD |
0.3545 USD |
0.3431 USD |
| 2025-07-09 |
0.3416 USD |
111,957.6300 |
0.3186 USD |
0.3184 USD |
0.3478 USD |
0.3416 USD |
| 2025-07-08 |
0.3175 USD |
94,128.9600 |
0.3146 USD |
0.3107 USD |
0.3276 USD |
0.3175 USD |
| 2025-07-07 |
0.3125 USD |
89,075.9600 |
0.3224 USD |
0.3125 USD |
0.3226 USD |
0.3125 USD |
| 2025-07-06 |
0.3201 USD |
44,351.6000 |
0.3169 USD |
0.3138 USD |
0.3212 USD |
0.3201 USD |
| 2025-07-05 |
0.3159 USD |
105,964.7500 |
0.3137 USD |
0.3111 USD |
0.3212 USD |
0.3159 USD |
| 2025-07-04 |
0.3185 USD |
151,178.3900 |
0.3302 USD |
0.3111 USD |
0.3364 USD |
0.3185 USD |
| 2025-07-03 |
0.3317 USD |
160,851.7800 |
0.3347 USD |
0.3271 USD |
0.3408 USD |
0.3317 USD |
| 2025-07-02 |
0.3306 USD |
125,138.6400 |
0.3197 USD |
0.3098 USD |
0.3411 USD |
0.3306 USD |
| 2025-07-01 |
0.3255 USD |
526,760.8600 |
0.3289 USD |
0.3182 USD |
0.3378 USD |
0.3255 USD |
| 2025-06-30 |
0.3342 USD |
147,163.1300 |
0.3442 USD |
0.3218 USD |
0.3473 USD |
0.3342 USD |
| 2025-06-29 |
0.3361 USD |
122,805.7100 |
0.3319 USD |
0.3298 USD |
0.3441 USD |
0.3361 USD |
| 2025-06-28 |
0.3286 USD |
73,089.6900 |
0.3235 USD |
0.3213 USD |
0.3369 USD |
0.3286 USD |
| 2025-06-27 |
0.3171 USD |
141,772.5200 |
0.3184 USD |
0.3145 USD |
0.3311 USD |
0.3171 USD |
| 2025-06-26 |
0.3202 USD |
208,435.8900 |
0.3302 USD |
0.3149 USD |
0.3363 USD |
0.3202 USD |
| 2025-06-25 |
0.3336 USD |
158,799.0500 |
0.3507 USD |
0.3320 USD |
0.3579 USD |
0.3336 USD |
| 2025-06-24 |
0.3485 USD |
184,748.3300 |
0.3553 USD |
0.3449 USD |
0.3670 USD |
0.3485 USD |
| 2025-06-23 |
0.3463 USD |
153,822.4100 |
0.3422 USD |
0.3287 USD |
0.3511 USD |
0.3463 USD |
| 2025-06-22 |
0.3230 USD |
246,020.4500 |
0.3551 USD |
0.3216 USD |
0.3644 USD |
0.3230 USD |
| 2025-06-21 |
0.3467 USD |
110,981.0600 |
0.3715 USD |
0.3456 USD |
0.3760 USD |
0.3467 USD |
| 2025-06-20 |
0.3737 USD |
163,699.1400 |
0.3749 USD |
0.3610 USD |
0.3805 USD |
0.3737 USD |
| 2025-06-19 |
0.3723 USD |
329,890.9500 |
0.3882 USD |
0.3652 USD |
0.3919 USD |
0.3723 USD |
| 2025-06-18 |
0.3877 USD |
101,222.3400 |
0.3839 USD |
0.3767 USD |
0.3964 USD |
0.3877 USD |
| 2025-06-17 |
0.3963 USD |
55,526.1300 |
0.4054 USD |
0.3963 USD |
0.4106 USD |
0.3963 USD |
| 2025-06-16 |
0.4170 USD |
127,072.9100 |
0.4299 USD |
0.4093 USD |
0.4330 USD |
0.4170 USD |
| 2025-06-15 |
0.4323 USD |
294,779.4200 |
0.4129 USD |
0.4129 USD |
0.4538 USD |
0.4323 USD |
| 2025-06-14 |
0.4140 USD |
388,471.6700 |
0.4067 USD |
0.4045 USD |
0.4507 USD |
0.4140 USD |
| 2025-06-13 |
0.4082 USD |
210,254.1300 |
0.4393 USD |
0.3997 USD |
0.4393 USD |
0.4082 USD |
| 2025-06-12 |
0.4529 USD |
224,430.2700 |
0.4740 USD |
0.4467 USD |
0.4838 USD |
0.4529 USD |
| 2025-06-11 |
0.4731 USD |
1,466,570.5800 |
0.5117 USD |
0.4664 USD |
0.5305 USD |
0.4731 USD |
| 2025-06-10 |
0.5500 USD |
3,565,530.7500 |
0.3361 USD |
0.3341 USD |
0.7619 USD |
0.5500 USD |
| 2025-06-09 |
0.3349 USD |
62,062.4100 |
0.3207 USD |
0.3193 USD |
0.3349 USD |
0.3349 USD |
| 2025-06-08 |
0.3248 USD |
101,513.1400 |
0.3258 USD |
0.3213 USD |
0.3338 USD |
0.3248 USD |
| 2025-06-07 |
0.3200 USD |
96,585.2900 |
0.3060 USD |
0.3015 USD |
0.3202 USD |
0.3200 USD |
| 2025-06-06 |
0.3088 USD |
63,453.2200 |
0.3074 USD |
0.3058 USD |
0.3154 USD |
0.3088 USD |
| 2025-06-05 |
0.3002 USD |
69,668.4900 |
0.3192 USD |
0.2995 USD |
0.3210 USD |
0.3002 USD |
| 2025-06-04 |
0.3187 USD |
62,971.9200 |
0.3334 USD |
0.3187 USD |
0.3334 USD |
0.3187 USD |