Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3175 USD |
94,128.9600 |
0.3146 USD |
0.3107 USD |
0.3276 USD |
0.3175 USD |
| 2025-07-07 |
0.3125 USD |
89,075.9600 |
0.3224 USD |
0.3125 USD |
0.3226 USD |
0.3125 USD |
| 2025-07-06 |
0.3201 USD |
44,351.6000 |
0.3169 USD |
0.3138 USD |
0.3212 USD |
0.3201 USD |
| 2025-07-05 |
0.3159 USD |
105,964.7500 |
0.3137 USD |
0.3111 USD |
0.3212 USD |
0.3159 USD |
| 2025-07-04 |
0.3185 USD |
151,178.3900 |
0.3302 USD |
0.3111 USD |
0.3364 USD |
0.3185 USD |
| 2025-07-03 |
0.3317 USD |
160,851.7800 |
0.3347 USD |
0.3271 USD |
0.3408 USD |
0.3317 USD |
| 2025-07-02 |
0.3306 USD |
125,138.6400 |
0.3197 USD |
0.3098 USD |
0.3411 USD |
0.3306 USD |
| 2025-07-01 |
0.3255 USD |
526,760.8600 |
0.3289 USD |
0.3182 USD |
0.3378 USD |
0.3255 USD |
| 2025-06-30 |
0.3342 USD |
147,163.1300 |
0.3442 USD |
0.3218 USD |
0.3473 USD |
0.3342 USD |
| 2025-06-29 |
0.3361 USD |
122,805.7100 |
0.3319 USD |
0.3298 USD |
0.3441 USD |
0.3361 USD |
| 2025-06-28 |
0.3286 USD |
73,089.6900 |
0.3235 USD |
0.3213 USD |
0.3369 USD |
0.3286 USD |
| 2025-06-27 |
0.3171 USD |
141,772.5200 |
0.3184 USD |
0.3145 USD |
0.3311 USD |
0.3171 USD |
| 2025-06-26 |
0.3202 USD |
208,435.8900 |
0.3302 USD |
0.3149 USD |
0.3363 USD |
0.3202 USD |
| 2025-06-25 |
0.3336 USD |
158,799.0500 |
0.3507 USD |
0.3320 USD |
0.3579 USD |
0.3336 USD |
| 2025-06-24 |
0.3485 USD |
184,748.3300 |
0.3553 USD |
0.3449 USD |
0.3670 USD |
0.3485 USD |
| 2025-06-23 |
0.3463 USD |
153,822.4100 |
0.3422 USD |
0.3287 USD |
0.3511 USD |
0.3463 USD |
| 2025-06-22 |
0.3230 USD |
246,020.4500 |
0.3551 USD |
0.3216 USD |
0.3644 USD |
0.3230 USD |
| 2025-06-21 |
0.3467 USD |
110,981.0600 |
0.3715 USD |
0.3456 USD |
0.3760 USD |
0.3467 USD |
| 2025-06-20 |
0.3737 USD |
163,699.1400 |
0.3749 USD |
0.3610 USD |
0.3805 USD |
0.3737 USD |
| 2025-06-19 |
0.3723 USD |
329,890.9500 |
0.3882 USD |
0.3652 USD |
0.3919 USD |
0.3723 USD |
| 2025-06-18 |
0.3877 USD |
101,222.3400 |
0.3839 USD |
0.3767 USD |
0.3964 USD |
0.3877 USD |
| 2025-06-17 |
0.3963 USD |
55,526.1300 |
0.4054 USD |
0.3963 USD |
0.4106 USD |
0.3963 USD |
| 2025-06-16 |
0.4170 USD |
127,072.9100 |
0.4299 USD |
0.4093 USD |
0.4330 USD |
0.4170 USD |
| 2025-06-15 |
0.4323 USD |
294,779.4200 |
0.4129 USD |
0.4129 USD |
0.4538 USD |
0.4323 USD |
| 2025-06-14 |
0.4140 USD |
388,471.6700 |
0.4067 USD |
0.4045 USD |
0.4507 USD |
0.4140 USD |
| 2025-06-13 |
0.4082 USD |
210,254.1300 |
0.4393 USD |
0.3997 USD |
0.4393 USD |
0.4082 USD |
| 2025-06-12 |
0.4529 USD |
224,430.2700 |
0.4740 USD |
0.4467 USD |
0.4838 USD |
0.4529 USD |
| 2025-06-11 |
0.4731 USD |
1,466,570.5800 |
0.5117 USD |
0.4664 USD |
0.5305 USD |
0.4731 USD |
| 2025-06-10 |
0.5500 USD |
3,565,530.7500 |
0.3361 USD |
0.3341 USD |
0.7619 USD |
0.5500 USD |
| 2025-06-09 |
0.3349 USD |
62,062.4100 |
0.3207 USD |
0.3193 USD |
0.3349 USD |
0.3349 USD |
| 2025-06-08 |
0.3248 USD |
101,513.1400 |
0.3258 USD |
0.3213 USD |
0.3338 USD |
0.3248 USD |
| 2025-06-07 |
0.3200 USD |
96,585.2900 |
0.3060 USD |
0.3015 USD |
0.3202 USD |
0.3200 USD |
| 2025-06-06 |
0.3088 USD |
63,453.2200 |
0.3074 USD |
0.3058 USD |
0.3154 USD |
0.3088 USD |
| 2025-06-05 |
0.3002 USD |
69,668.4900 |
0.3192 USD |
0.2995 USD |
0.3210 USD |
0.3002 USD |
| 2025-06-04 |
0.3187 USD |
62,971.9200 |
0.3334 USD |
0.3187 USD |
0.3334 USD |
0.3187 USD |
| 2025-06-03 |
0.3356 USD |
84,623.5700 |
0.3354 USD |
0.3331 USD |
0.3394 USD |
0.3356 USD |
| 2025-06-02 |
0.3300 USD |
41,730.8600 |
0.3234 USD |
0.3206 USD |
0.3312 USD |
0.3300 USD |
| 2025-06-01 |
0.3239 USD |
103,973.9900 |
0.3176 USD |
0.3117 USD |
0.3271 USD |
0.3239 USD |
| 2025-05-31 |
0.3153 USD |
138,457.3700 |
0.3092 USD |
0.3035 USD |
0.3178 USD |
0.3153 USD |
| 2025-05-30 |
0.3190 USD |
137,422.9100 |
0.3329 USD |
0.3160 USD |
0.3508 USD |
0.3190 USD |
| 2025-05-29 |
0.3370 USD |
60,903.3400 |
0.3486 USD |
0.3334 USD |
0.3515 USD |
0.3370 USD |
| 2025-05-28 |
0.3410 USD |
151,216.1600 |
0.3486 USD |
0.3348 USD |
0.3529 USD |
0.3410 USD |
| 2025-05-27 |
0.3510 USD |
117,043.8600 |
0.3461 USD |
0.3407 USD |
0.3610 USD |
0.3510 USD |
| 2025-05-26 |
0.3543 USD |
64,935.1200 |
0.3565 USD |
0.3496 USD |
0.3637 USD |
0.3543 USD |
| 2025-05-25 |
0.3469 USD |
22,079.1000 |
0.3559 USD |
0.3431 USD |
0.3562 USD |
0.3469 USD |
| 2025-05-24 |
0.3624 USD |
88,685.1300 |
0.3550 USD |
0.3549 USD |
0.3665 USD |
0.3624 USD |
| 2025-05-23 |
0.3557 USD |
59,392.3000 |
0.3892 USD |
0.3557 USD |
0.3997 USD |
0.3557 USD |
| 2025-05-22 |
0.3915 USD |
47,273.4500 |
0.3821 USD |
0.3809 USD |
0.3996 USD |
0.3915 USD |
| 2025-05-21 |
0.3738 USD |
70,037.1800 |
0.3766 USD |
0.3633 USD |
0.3831 USD |
0.3738 USD |
| 2025-05-20 |
0.3748 USD |
28,960.4600 |
0.3741 USD |
0.3668 USD |
0.3822 USD |
0.3748 USD |