Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3095 USD |
226,953.9600 |
0.3088 USD |
0.3080 USD |
0.3220 USD |
0.3095 USD |
| 2025-08-26 |
0.3067 USD |
69,574.3600 |
0.2898 USD |
0.2879 USD |
0.3067 USD |
0.3067 USD |
| 2025-08-25 |
0.3007 USD |
43,101.0900 |
0.3159 USD |
0.3005 USD |
0.3207 USD |
0.3007 USD |
| 2025-08-24 |
0.3190 USD |
37,875.3200 |
0.3245 USD |
0.3107 USD |
0.3361 USD |
0.3190 USD |
| 2025-08-23 |
0.3290 USD |
77,548.4500 |
0.3343 USD |
0.3220 USD |
0.3347 USD |
0.3290 USD |
| 2025-08-22 |
0.3337 USD |
280,082.2600 |
0.3059 USD |
0.2945 USD |
0.3456 USD |
0.3337 USD |
| 2025-08-21 |
0.3023 USD |
74,990.3500 |
0.3157 USD |
0.2996 USD |
0.3157 USD |
0.3023 USD |
| 2025-08-20 |
0.3180 USD |
176,523.6500 |
0.3040 USD |
0.3011 USD |
0.3190 USD |
0.3180 USD |
| 2025-08-19 |
0.3056 USD |
225,345.8900 |
0.3216 USD |
0.3054 USD |
0.3270 USD |
0.3056 USD |
| 2025-08-18 |
0.3242 USD |
171,967.6000 |
0.3364 USD |
0.3220 USD |
0.3381 USD |
0.3242 USD |
| 2025-08-17 |
0.3379 USD |
65,041.4600 |
0.3415 USD |
0.3377 USD |
0.3479 USD |
0.3379 USD |
| 2025-08-16 |
0.3408 USD |
25,075.4200 |
0.3344 USD |
0.3325 USD |
0.3416 USD |
0.3408 USD |
| 2025-08-15 |
0.3284 USD |
46,894.4600 |
0.3424 USD |
0.3234 USD |
0.3486 USD |
0.3284 USD |
| 2025-08-14 |
0.3422 USD |
316,272.9500 |
0.3720 USD |
0.3393 USD |
0.3820 USD |
0.3422 USD |
| 2025-08-13 |
0.3724 USD |
124,364.0900 |
0.3627 USD |
0.3590 USD |
0.3733 USD |
0.3724 USD |
| 2025-08-12 |
0.3667 USD |
78,935.0700 |
0.3441 USD |
0.3340 USD |
0.3670 USD |
0.3667 USD |
| 2025-08-11 |
0.3479 USD |
258,619.7500 |
0.3628 USD |
0.3467 USD |
0.3758 USD |
0.3479 USD |
| 2025-08-10 |
0.3582 USD |
397,492.4800 |
0.3627 USD |
0.3469 USD |
0.3693 USD |
0.3582 USD |
| 2025-08-09 |
0.3635 USD |
93,335.8300 |
0.3572 USD |
0.3519 USD |
0.3670 USD |
0.3635 USD |
| 2025-08-08 |
0.3560 USD |
175,653.2700 |
0.3478 USD |
0.3437 USD |
0.3574 USD |
0.3560 USD |
| 2025-08-07 |
0.3508 USD |
194,405.9500 |
0.3377 USD |
0.3303 USD |
0.3508 USD |
0.3508 USD |
| 2025-08-06 |
0.3359 USD |
212,674.3500 |
0.3281 USD |
0.3230 USD |
0.3402 USD |
0.3359 USD |
| 2025-08-05 |
0.3314 USD |
117,658.9200 |
0.3486 USD |
0.3259 USD |
0.3488 USD |
0.3314 USD |
| 2025-08-04 |
0.3498 USD |
107,308.2200 |
0.3367 USD |
0.3367 USD |
0.3513 USD |
0.3498 USD |
| 2025-08-03 |
0.3361 USD |
486,026.8700 |
0.3262 USD |
0.3215 USD |
0.3462 USD |
0.3361 USD |
| 2025-08-02 |
0.3275 USD |
154,645.2400 |
0.3344 USD |
0.3173 USD |
0.3413 USD |
0.3275 USD |
| 2025-08-01 |
0.3256 USD |
231,733.9400 |
0.3383 USD |
0.3245 USD |
0.3429 USD |
0.3256 USD |
| 2025-07-31 |
0.3458 USD |
96,514.7000 |
0.3629 USD |
0.3434 USD |
0.3683 USD |
0.3458 USD |
| 2025-07-30 |
0.3597 USD |
171,341.3500 |
0.3659 USD |
0.3441 USD |
0.3774 USD |
0.3597 USD |
| 2025-07-29 |
0.3695 USD |
133,447.9000 |
0.3804 USD |
0.3613 USD |
0.3895 USD |
0.3695 USD |
| 2025-07-28 |
0.3836 USD |
100,659.0800 |
0.4136 USD |
0.3797 USD |
0.4176 USD |
0.3836 USD |
| 2025-07-27 |
0.4135 USD |
106,316.2300 |
0.4107 USD |
0.4069 USD |
0.4194 USD |
0.4135 USD |
| 2025-07-26 |
0.4149 USD |
120,874.1400 |
0.4321 USD |
0.4116 USD |
0.4377 USD |
0.4149 USD |
| 2025-07-25 |
0.4281 USD |
815,913.4700 |
0.3997 USD |
0.3918 USD |
0.4700 USD |
0.4281 USD |
| 2025-07-24 |
0.4012 USD |
477,782.5800 |
0.3749 USD |
0.3531 USD |
0.4445 USD |
0.4012 USD |
| 2025-07-23 |
0.3681 USD |
285,654.5400 |
0.4001 USD |
0.3523 USD |
0.4055 USD |
0.3681 USD |
| 2025-07-22 |
0.3964 USD |
107,265.9500 |
0.4022 USD |
0.3787 USD |
0.4033 USD |
0.3964 USD |
| 2025-07-21 |
0.3968 USD |
110,896.6200 |
0.3940 USD |
0.3895 USD |
0.4125 USD |
0.3968 USD |
| 2025-07-20 |
0.3918 USD |
85,728.0900 |
0.3762 USD |
0.3745 USD |
0.4029 USD |
0.3918 USD |
| 2025-07-19 |
0.3741 USD |
111,014.5000 |
0.3727 USD |
0.3626 USD |
0.3806 USD |
0.3741 USD |
| 2025-07-18 |
0.3759 USD |
142,505.9800 |
0.3691 USD |
0.3691 USD |
0.3977 USD |
0.3759 USD |
| 2025-07-17 |
0.3707 USD |
214,754.8900 |
0.3684 USD |
0.3561 USD |
0.3726 USD |
0.3707 USD |
| 2025-07-16 |
0.3730 USD |
74,590.8000 |
0.3618 USD |
0.3582 USD |
0.3782 USD |
0.3730 USD |
| 2025-07-15 |
0.3595 USD |
139,854.0300 |
0.3523 USD |
0.3405 USD |
0.3613 USD |
0.3595 USD |
| 2025-07-14 |
0.3528 USD |
106,928.7900 |
0.3594 USD |
0.3487 USD |
0.3789 USD |
0.3528 USD |
| 2025-07-13 |
0.3580 USD |
209,186.9900 |
0.3517 USD |
0.3480 USD |
0.3727 USD |
0.3580 USD |
| 2025-07-12 |
0.3506 USD |
349,522.9800 |
0.3644 USD |
0.3439 USD |
0.3742 USD |
0.3506 USD |
| 2025-07-11 |
0.3762 USD |
224,240.0700 |
0.3627 USD |
0.3495 USD |
0.4176 USD |
0.3762 USD |
| 2025-07-10 |
0.3431 USD |
82,725.5100 |
0.3412 USD |
0.3343 USD |
0.3545 USD |
0.3431 USD |
| 2025-07-09 |
0.3416 USD |
111,957.6300 |
0.3186 USD |
0.3184 USD |
0.3478 USD |
0.3416 USD |