Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.1249 USD |
85,462.9100 |
1.0514 USD |
1.0138 USD |
1.1386 USD |
1.1249 USD |
| 2024-02-08 |
1.0503 USD |
193,308.0200 |
0.9722 USD |
0.9615 USD |
1.1039 USD |
1.0503 USD |
| 2024-02-07 |
0.9709 USD |
100,776.1700 |
0.9020 USD |
0.9010 USD |
0.9821 USD |
0.9709 USD |
| 2024-02-06 |
0.9015 USD |
45,375.4600 |
0.8899 USD |
0.8870 USD |
0.9087 USD |
0.9015 USD |
| 2024-02-05 |
0.8939 USD |
100,435.0300 |
0.8879 USD |
0.8778 USD |
0.9041 USD |
0.8939 USD |
| 2024-02-04 |
0.8861 USD |
16,549.5300 |
0.9091 USD |
0.8861 USD |
0.9108 USD |
0.8861 USD |
| 2024-02-03 |
0.9103 USD |
26,408.7200 |
0.9221 USD |
0.9103 USD |
0.9272 USD |
0.9103 USD |
| 2024-02-02 |
0.9252 USD |
36,971.0400 |
0.9197 USD |
0.9140 USD |
0.9392 USD |
0.9252 USD |
| 2024-02-01 |
0.9201 USD |
24,304.1900 |
0.9143 USD |
0.8978 USD |
0.9228 USD |
0.9201 USD |
| 2024-01-31 |
0.9057 USD |
47,455.5600 |
0.9509 USD |
0.8953 USD |
0.9546 USD |
0.9057 USD |
| 2024-01-30 |
0.9714 USD |
52,077.3900 |
0.9666 USD |
0.9525 USD |
0.9888 USD |
0.9714 USD |
| 2024-01-29 |
0.9722 USD |
65,495.5200 |
0.9541 USD |
0.9221 USD |
0.9795 USD |
0.9722 USD |
| 2024-01-28 |
0.9540 USD |
130,586.2200 |
0.9516 USD |
0.9455 USD |
0.9929 USD |
0.9540 USD |
| 2024-01-27 |
0.9443 USD |
45,497.8700 |
0.9303 USD |
0.9215 USD |
0.9521 USD |
0.9443 USD |
| 2024-01-26 |
0.9333 USD |
42,795.6300 |
0.9153 USD |
0.9085 USD |
0.9339 USD |
0.9333 USD |
| 2024-01-25 |
0.9155 USD |
71,019.9300 |
0.9442 USD |
0.8842 USD |
0.9450 USD |
0.9155 USD |
| 2024-01-24 |
0.9374 USD |
33,191.8600 |
0.9334 USD |
0.9228 USD |
0.9543 USD |
0.9374 USD |
| 2024-01-23 |
0.9176 USD |
166,346.8600 |
0.9808 USD |
0.9118 USD |
1.0224 USD |
0.9176 USD |
| 2024-01-22 |
0.9828 USD |
705,974.6900 |
0.8978 USD |
0.8929 USD |
1.1700 USD |
0.9828 USD |
| 2024-01-21 |
0.8964 USD |
44,700.5600 |
0.8991 USD |
0.8964 USD |
0.9177 USD |
0.8964 USD |
| 2024-01-20 |
0.9007 USD |
35,983.3100 |
0.9002 USD |
0.8904 USD |
0.9104 USD |
0.9007 USD |
| 2024-01-19 |
0.8990 USD |
75,070.1900 |
0.9231 USD |
0.8776 USD |
0.9268 USD |
0.8990 USD |
| 2024-01-18 |
0.9302 USD |
93,338.1200 |
0.9694 USD |
0.9210 USD |
0.9815 USD |
0.9302 USD |
| 2024-01-17 |
0.9599 USD |
86,978.4900 |
0.9865 USD |
0.9599 USD |
0.9920 USD |
0.9599 USD |
| 2024-01-16 |
0.9872 USD |
64,159.1000 |
1.0043 USD |
0.9639 USD |
1.0149 USD |
0.9872 USD |
| 2024-01-15 |
0.9985 USD |
38,818.6100 |
1.0186 USD |
0.9926 USD |
1.0255 USD |
0.9985 USD |
| 2024-01-14 |
1.0318 USD |
63,853.8900 |
1.0539 USD |
1.0261 USD |
1.0683 USD |
1.0318 USD |
| 2024-01-13 |
1.0585 USD |
120,889.0000 |
1.0167 USD |
1.0030 USD |
1.0642 USD |
1.0585 USD |
| 2024-01-12 |
1.0129 USD |
90,739.3700 |
1.0666 USD |
1.0055 USD |
1.0821 USD |
1.0129 USD |
| 2024-01-11 |
1.0679 USD |
150,704.7900 |
1.0516 USD |
1.0457 USD |
1.0790 USD |
1.0679 USD |
| 2024-01-10 |
1.0676 USD |
326,007.0500 |
1.0640 USD |
0.9615 USD |
1.1011 USD |
1.0676 USD |
| 2024-01-09 |
1.0670 USD |
164,907.5300 |
1.1104 USD |
1.0560 USD |
1.1668 USD |
1.0670 USD |
| 2024-01-08 |
1.1171 USD |
552,229.9600 |
1.1043 USD |
1.0604 USD |
1.2176 USD |
1.1171 USD |
| 2024-01-07 |
1.1231 USD |
66,494.2600 |
1.1033 USD |
1.0945 USD |
1.1444 USD |
1.1231 USD |
| 2024-01-06 |
1.1029 USD |
158,097.4300 |
1.1325 USD |
1.1019 USD |
1.1503 USD |
1.1029 USD |
| 2024-01-05 |
1.1260 USD |
118,555.5600 |
1.1521 USD |
1.1162 USD |
1.1576 USD |
1.1260 USD |
| 2024-01-04 |
1.1500 USD |
95,422.3100 |
1.1010 USD |
1.0683 USD |
1.1536 USD |
1.1500 USD |
| 2024-01-03 |
1.1022 USD |
289,425.9400 |
1.1648 USD |
1.0572 USD |
1.1719 USD |
1.1022 USD |
| 2024-01-02 |
1.1618 USD |
208,058.7300 |
1.1970 USD |
1.1518 USD |
1.2019 USD |
1.1618 USD |
| 2024-01-01 |
1.1963 USD |
39,305.2500 |
1.1805 USD |
1.1658 USD |
1.2039 USD |
1.1963 USD |
| 2023-12-31 |
1.1813 USD |
55,189.9400 |
1.1920 USD |
1.1761 USD |
1.2114 USD |
1.1813 USD |
| 2023-12-30 |
1.1866 USD |
38,782.3400 |
1.1893 USD |
1.1719 USD |
1.2098 USD |
1.1866 USD |
| 2023-12-29 |
1.1948 USD |
105,638.1200 |
1.1101 USD |
1.1101 USD |
1.2144 USD |
1.1948 USD |
| 2023-12-28 |
1.1078 USD |
77,963.9100 |
1.1967 USD |
1.1031 USD |
1.1982 USD |
1.1078 USD |
| 2023-12-27 |
1.1916 USD |
126,911.3300 |
1.1532 USD |
1.1342 USD |
1.2110 USD |
1.1916 USD |
| 2023-12-26 |
1.1484 USD |
281,137.0900 |
1.1352 USD |
1.1098 USD |
1.2565 USD |
1.1484 USD |
| 2023-12-25 |
1.1263 USD |
237,687.5900 |
1.0951 USD |
1.0752 USD |
1.1373 USD |
1.1263 USD |
| 2023-12-24 |
1.0953 USD |
178,448.7500 |
1.1792 USD |
1.0895 USD |
1.1833 USD |
1.0953 USD |
| 2023-12-23 |
1.1709 USD |
306,994.6800 |
1.2137 USD |
1.1171 USD |
1.2178 USD |
1.1709 USD |
| 2023-12-22 |
1.2126 USD |
360,178.3600 |
1.1529 USD |
1.1469 USD |
1.2700 USD |
1.2126 USD |