Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.4034 USD |
34,641.9400 |
0.4006 USD |
0.3967 USD |
0.4059 USD |
0.4034 USD |
| 2023-06-19 |
0.4010 USD |
58,042.3400 |
0.4037 USD |
0.3961 USD |
0.4105 USD |
0.4010 USD |
| 2023-06-18 |
0.3983 USD |
9,832.0500 |
0.3974 USD |
0.3914 USD |
0.4012 USD |
0.3983 USD |
| 2023-06-17 |
0.3893 USD |
12,237.6900 |
0.3838 USD |
0.3835 USD |
0.3916 USD |
0.3893 USD |
| 2023-06-16 |
0.3869 USD |
47,497.9500 |
0.3849 USD |
0.3840 USD |
0.3902 USD |
0.3869 USD |
| 2023-06-15 |
0.3831 USD |
1,116.5100 |
0.3832 USD |
0.3821 USD |
0.3837 USD |
0.3831 USD |
| 2023-06-14 |
0.3819 USD |
26,849.0700 |
0.3885 USD |
0.3807 USD |
0.3903 USD |
0.3819 USD |
| 2023-06-13 |
0.3881 USD |
154,830.1600 |
0.3928 USD |
0.3851 USD |
0.4031 USD |
0.3881 USD |
| 2023-06-12 |
0.3941 USD |
202,092.1300 |
0.3791 USD |
0.3786 USD |
0.3981 USD |
0.3941 USD |
| 2023-06-11 |
0.3801 USD |
198,394.7300 |
0.3739 USD |
0.3739 USD |
0.3917 USD |
0.3801 USD |
| 2023-06-10 |
0.3778 USD |
152,522.1000 |
0.4224 USD |
0.3736 USD |
0.4224 USD |
0.3778 USD |
| 2023-06-09 |
0.4251 USD |
100,473.0000 |
0.4367 USD |
0.4225 USD |
0.4423 USD |
0.4251 USD |
| 2023-06-08 |
0.4375 USD |
223,824.3900 |
0.4434 USD |
0.4338 USD |
0.4554 USD |
0.4375 USD |
| 2023-06-07 |
0.4384 USD |
40,768.2900 |
0.4502 USD |
0.4362 USD |
0.4509 USD |
0.4384 USD |
| 2023-06-06 |
0.4484 USD |
81,454.2200 |
0.4196 USD |
0.4196 USD |
0.4484 USD |
0.4484 USD |
| 2023-06-05 |
0.4209 USD |
111,409.5000 |
0.4326 USD |
0.4183 USD |
0.4366 USD |
0.4209 USD |
| 2023-06-04 |
0.4361 USD |
78,466.6700 |
0.4390 USD |
0.4321 USD |
0.4409 USD |
0.4361 USD |
| 2023-06-03 |
0.4346 USD |
34,489.9600 |
0.4452 USD |
0.4346 USD |
0.4508 USD |
0.4346 USD |
| 2023-06-02 |
0.4461 USD |
34,736.4100 |
0.4443 USD |
0.4428 USD |
0.4550 USD |
0.4461 USD |
| 2023-06-01 |
0.4475 USD |
102,877.0400 |
0.4368 USD |
0.4357 USD |
0.4547 USD |
0.4475 USD |
| 2023-05-31 |
0.4358 USD |
29,762.3300 |
0.4619 USD |
0.4358 USD |
0.4627 USD |
0.4358 USD |
| 2023-05-30 |
0.4634 USD |
25,143.4700 |
0.4660 USD |
0.4500 USD |
0.4661 USD |
0.4634 USD |
| 2023-05-29 |
0.4657 USD |
20,117.0400 |
0.4709 USD |
0.4657 USD |
0.4780 USD |
0.4657 USD |
| 2023-05-28 |
0.4707 USD |
24,604.4000 |
0.4530 USD |
0.4529 USD |
0.4727 USD |
0.4707 USD |
| 2023-05-27 |
0.4561 USD |
18,888.8700 |
0.4541 USD |
0.4497 USD |
0.4561 USD |
0.4561 USD |
| 2023-05-26 |
0.4535 USD |
46,252.4800 |
0.4589 USD |
0.4512 USD |
0.4747 USD |
0.4535 USD |
| 2023-05-25 |
0.4614 USD |
47,892.8000 |
0.4538 USD |
0.4506 USD |
0.4624 USD |
0.4614 USD |
| 2023-05-24 |
0.4547 USD |
29,609.0800 |
0.4559 USD |
0.4500 USD |
0.4603 USD |
0.4547 USD |
| 2023-05-23 |
0.4616 USD |
54,846.4900 |
0.4548 USD |
0.4532 USD |
0.4732 USD |
0.4616 USD |
| 2023-05-22 |
0.4535 USD |
43,465.7600 |
0.4700 USD |
0.4518 USD |
0.4700 USD |
0.4535 USD |
| 2023-05-21 |
0.4704 USD |
132,129.4600 |
0.4648 USD |
0.4648 USD |
0.4785 USD |
0.4704 USD |
| 2023-05-20 |
0.4679 USD |
115,293.7900 |
0.4827 USD |
0.4668 USD |
0.4828 USD |
0.4679 USD |
| 2023-05-19 |
0.4833 USD |
39,465.0400 |
0.4912 USD |
0.4776 USD |
0.4939 USD |
0.4833 USD |
| 2023-05-18 |
0.4895 USD |
264,746.9500 |
0.5067 USD |
0.4845 USD |
0.5220 USD |
0.4895 USD |
| 2023-05-17 |
0.5021 USD |
115,083.3200 |
0.5162 USD |
0.4956 USD |
0.5232 USD |
0.5021 USD |
| 2023-05-16 |
0.5176 USD |
105,453.0900 |
0.5324 USD |
0.5166 USD |
0.5493 USD |
0.5176 USD |
| 2023-05-15 |
0.5320 USD |
78,242.0600 |
0.5413 USD |
0.5301 USD |
0.5502 USD |
0.5320 USD |
| 2023-05-14 |
0.5385 USD |
81,025.6800 |
0.5343 USD |
0.5341 USD |
0.5567 USD |
0.5385 USD |
| 2023-05-13 |
0.5358 USD |
64,950.1800 |
0.5313 USD |
0.5296 USD |
0.5526 USD |
0.5358 USD |
| 2023-05-12 |
0.5296 USD |
146,362.6600 |
0.5420 USD |
0.5257 USD |
0.5525 USD |
0.5296 USD |
| 2023-05-11 |
0.5410 USD |
78,036.7400 |
0.5474 USD |
0.5395 USD |
0.5546 USD |
0.5410 USD |
| 2023-05-10 |
0.5440 USD |
192,581.8300 |
0.5462 USD |
0.5424 USD |
0.5650 USD |
0.5440 USD |
| 2023-05-09 |
0.5456 USD |
157,948.5300 |
0.5556 USD |
0.5415 USD |
0.5692 USD |
0.5456 USD |
| 2023-05-08 |
0.5506 USD |
233,089.8500 |
0.5794 USD |
0.5500 USD |
0.5845 USD |
0.5506 USD |
| 2023-05-07 |
0.5840 USD |
111,141.8200 |
0.5763 USD |
0.5709 USD |
0.5944 USD |
0.5840 USD |
| 2023-05-06 |
0.5708 USD |
95,042.8400 |
0.5879 USD |
0.5646 USD |
0.5914 USD |
0.5708 USD |
| 2023-05-05 |
0.5871 USD |
142,830.6700 |
0.5795 USD |
0.5795 USD |
0.5980 USD |
0.5871 USD |
| 2023-05-04 |
0.5812 USD |
323,607.1400 |
0.5599 USD |
0.5597 USD |
0.5925 USD |
0.5812 USD |
| 2023-05-03 |
0.5630 USD |
371,163.8700 |
0.5829 USD |
0.5510 USD |
0.5973 USD |
0.5630 USD |
| 2023-05-02 |
0.5840 USD |
346,414.1300 |
0.5349 USD |
0.5345 USD |
0.5924 USD |
0.5840 USD |