Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.3897 USD |
84,716.9400 |
0.3902 USD |
0.3860 USD |
0.3965 USD |
0.3897 USD |
| 2023-08-08 |
0.3910 USD |
114,760.3300 |
0.3899 USD |
0.3891 USD |
0.3959 USD |
0.3910 USD |
| 2023-08-07 |
0.3896 USD |
159,167.7700 |
0.3912 USD |
0.3852 USD |
0.3958 USD |
0.3896 USD |
| 2023-08-06 |
0.3903 USD |
33,689.4100 |
0.3948 USD |
0.3882 USD |
0.3978 USD |
0.3903 USD |
| 2023-08-05 |
0.3952 USD |
44,606.8800 |
0.3914 USD |
0.3894 USD |
0.3952 USD |
0.3952 USD |
| 2023-08-04 |
0.3915 USD |
51,599.8000 |
0.3923 USD |
0.3870 USD |
0.3953 USD |
0.3915 USD |
| 2023-08-03 |
0.3922 USD |
40,436.1300 |
0.3923 USD |
0.3898 USD |
0.3960 USD |
0.3922 USD |
| 2023-08-02 |
0.3926 USD |
154,539.6100 |
0.3986 USD |
0.3909 USD |
0.4007 USD |
0.3926 USD |
| 2023-08-01 |
0.3952 USD |
89,197.5200 |
0.3983 USD |
0.3907 USD |
0.3998 USD |
0.3952 USD |
| 2023-07-31 |
0.3989 USD |
127,349.6300 |
0.4072 USD |
0.3966 USD |
0.4108 USD |
0.3989 USD |
| 2023-07-30 |
0.4046 USD |
75,430.6700 |
0.4123 USD |
0.4039 USD |
0.4163 USD |
0.4046 USD |
| 2023-07-29 |
0.4125 USD |
65,784.1200 |
0.4060 USD |
0.4029 USD |
0.4125 USD |
0.4125 USD |
| 2023-07-28 |
0.4058 USD |
47,685.6000 |
0.4007 USD |
0.4007 USD |
0.4104 USD |
0.4058 USD |
| 2023-07-27 |
0.3980 USD |
158,422.0700 |
0.4005 USD |
0.3978 USD |
0.4075 USD |
0.3980 USD |
| 2023-07-26 |
0.4011 USD |
125,162.4600 |
0.4056 USD |
0.3931 USD |
0.4056 USD |
0.4011 USD |
| 2023-07-25 |
0.4059 USD |
91,824.1500 |
0.3960 USD |
0.3958 USD |
0.4103 USD |
0.4059 USD |
| 2023-07-24 |
0.3963 USD |
143,687.5700 |
0.3993 USD |
0.3961 USD |
0.4089 USD |
0.3963 USD |
| 2023-07-23 |
0.3999 USD |
120,689.0400 |
0.3960 USD |
0.3960 USD |
0.4119 USD |
0.3999 USD |
| 2023-07-22 |
0.3943 USD |
191,667.1100 |
0.3957 USD |
0.3943 USD |
0.4061 USD |
0.3943 USD |
| 2023-07-21 |
0.3994 USD |
214,457.3500 |
0.3633 USD |
0.3626 USD |
0.4017 USD |
0.3994 USD |
| 2023-07-20 |
0.3640 USD |
65,354.2000 |
0.3516 USD |
0.3509 USD |
0.3654 USD |
0.3640 USD |
| 2023-07-19 |
0.3461 USD |
306,789.9400 |
0.3456 USD |
0.3455 USD |
0.3599 USD |
0.3461 USD |
| 2023-07-18 |
0.3429 USD |
49,863.9200 |
0.3539 USD |
0.3391 USD |
0.3543 USD |
0.3429 USD |
| 2023-07-17 |
0.3537 USD |
94,100.4800 |
0.3634 USD |
0.3435 USD |
0.3634 USD |
0.3537 USD |
| 2023-07-16 |
0.3635 USD |
93,281.2000 |
0.3756 USD |
0.3635 USD |
0.3770 USD |
0.3635 USD |
| 2023-07-15 |
0.3754 USD |
133,388.9900 |
0.3743 USD |
0.3706 USD |
0.3843 USD |
0.3754 USD |
| 2023-07-14 |
0.3748 USD |
133,966.3100 |
0.3664 USD |
0.3631 USD |
0.3801 USD |
0.3748 USD |
| 2023-07-13 |
0.3654 USD |
156,164.0100 |
0.3734 USD |
0.3561 USD |
0.3798 USD |
0.3654 USD |
| 2023-07-12 |
0.3725 USD |
289,708.8700 |
0.3662 USD |
0.3627 USD |
0.3806 USD |
0.3725 USD |
| 2023-07-11 |
0.3652 USD |
504,838.4900 |
0.3559 USD |
0.3526 USD |
0.4001 USD |
0.3652 USD |
| 2023-07-10 |
0.3527 USD |
194,762.6400 |
0.3318 USD |
0.3266 USD |
0.3573 USD |
0.3527 USD |
| 2023-07-09 |
0.3319 USD |
58,625.7900 |
0.3379 USD |
0.3311 USD |
0.3442 USD |
0.3319 USD |
| 2023-07-08 |
0.3359 USD |
48,166.4500 |
0.3418 USD |
0.3339 USD |
0.3458 USD |
0.3359 USD |
| 2023-07-07 |
0.3404 USD |
87,815.4200 |
0.3566 USD |
0.3404 USD |
0.3629 USD |
0.3404 USD |
| 2023-07-06 |
0.3554 USD |
141,959.5100 |
0.3715 USD |
0.3547 USD |
0.3767 USD |
0.3554 USD |
| 2023-07-05 |
0.3715 USD |
46,075.0900 |
0.3835 USD |
0.3713 USD |
0.3857 USD |
0.3715 USD |
| 2023-07-04 |
0.3850 USD |
5,897.8700 |
0.3803 USD |
0.3800 USD |
0.3892 USD |
0.3850 USD |
| 2023-07-03 |
0.3811 USD |
8,847.9200 |
0.3795 USD |
0.3794 USD |
0.3822 USD |
0.3811 USD |
| 2023-07-02 |
0.3785 USD |
114,886.1300 |
0.3901 USD |
0.3755 USD |
0.3962 USD |
0.3785 USD |
| 2023-07-01 |
0.3899 USD |
19,547.6200 |
0.3896 USD |
0.3892 USD |
0.3963 USD |
0.3899 USD |
| 2023-06-30 |
0.3871 USD |
200,458.1700 |
0.3901 USD |
0.3828 USD |
0.3987 USD |
0.3871 USD |
| 2023-06-29 |
0.3933 USD |
105,360.1100 |
0.3905 USD |
0.3676 USD |
0.4024 USD |
0.3933 USD |
| 2023-06-28 |
0.3935 USD |
46,530.0500 |
0.4025 USD |
0.3903 USD |
0.4027 USD |
0.3935 USD |
| 2023-06-27 |
0.4029 USD |
67,958.3600 |
0.4043 USD |
0.3985 USD |
0.4122 USD |
0.4029 USD |
| 2023-06-26 |
0.4045 USD |
156,984.0700 |
0.4124 USD |
0.3915 USD |
0.4238 USD |
0.4045 USD |
| 2023-06-25 |
0.4128 USD |
83,673.3800 |
0.4126 USD |
0.4126 USD |
0.4282 USD |
0.4128 USD |
| 2023-06-24 |
0.4128 USD |
67,465.0500 |
0.4067 USD |
0.4060 USD |
0.4210 USD |
0.4128 USD |
| 2023-06-23 |
0.4080 USD |
74,410.8400 |
0.4070 USD |
0.4043 USD |
0.4191 USD |
0.4080 USD |
| 2023-06-22 |
0.4027 USD |
26,947.5600 |
0.4141 USD |
0.4018 USD |
0.4185 USD |
0.4027 USD |
| 2023-06-21 |
0.4123 USD |
69,656.6400 |
0.4073 USD |
0.4036 USD |
0.4199 USD |
0.4123 USD |