Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.3341 USD |
402.6200 |
0.3345 USD |
0.3341 USD |
0.3347 USD |
0.3341 USD |
| 2023-10-11 |
0.3348 USD |
221.1800 |
0.3346 USD |
0.3346 USD |
0.3352 USD |
0.3348 USD |
| 2023-10-10 |
0.3345 USD |
62,473.6900 |
0.3377 USD |
0.3345 USD |
0.3380 USD |
0.3345 USD |
| 2023-10-09 |
0.3377 USD |
9,588.7400 |
0.3397 USD |
0.3377 USD |
0.3397 USD |
0.3377 USD |
| 2023-10-08 |
0.3389 USD |
18,243.4500 |
0.3390 USD |
0.3387 USD |
0.3401 USD |
0.3389 USD |
| 2023-10-07 |
0.3378 USD |
667.0100 |
0.3372 USD |
0.3372 USD |
0.3378 USD |
0.3378 USD |
| 2023-10-06 |
0.3371 USD |
86.2300 |
0.3365 USD |
0.3365 USD |
0.3373 USD |
0.3371 USD |
| 2023-10-05 |
0.3364 USD |
9,585.1800 |
0.3375 USD |
0.3360 USD |
0.3375 USD |
0.3364 USD |
| 2023-10-04 |
0.3374 USD |
3,701.7100 |
0.3374 USD |
0.3369 USD |
0.3377 USD |
0.3374 USD |
| 2023-10-03 |
0.3377 USD |
8,543.3000 |
0.3374 USD |
0.3372 USD |
0.3379 USD |
0.3377 USD |
| 2023-10-02 |
0.3375 USD |
76,735.1200 |
0.3367 USD |
0.3365 USD |
0.3377 USD |
0.3375 USD |
| 2023-10-01 |
0.3366 USD |
5,391.7100 |
0.3369 USD |
0.3359 USD |
0.3369 USD |
0.3366 USD |
| 2023-09-30 |
0.3364 USD |
146.0500 |
0.3364 USD |
0.3364 USD |
0.3368 USD |
0.3364 USD |
| 2023-09-29 |
0.3364 USD |
26,897.9400 |
0.3362 USD |
0.3356 USD |
0.3372 USD |
0.3364 USD |
| 2023-09-28 |
0.3360 USD |
12,639.7700 |
0.3346 USD |
0.3341 USD |
0.3377 USD |
0.3360 USD |
| 2023-09-27 |
0.3356 USD |
59,570.1800 |
0.3394 USD |
0.3354 USD |
0.3399 USD |
0.3356 USD |
| 2023-09-26 |
0.3384 USD |
44,094.2700 |
0.3319 USD |
0.3316 USD |
0.3396 USD |
0.3384 USD |
| 2023-09-25 |
0.3328 USD |
57,448.6500 |
0.3324 USD |
0.3316 USD |
0.3347 USD |
0.3328 USD |
| 2023-09-24 |
0.3333 USD |
28,010.1900 |
0.3362 USD |
0.3333 USD |
0.3362 USD |
0.3333 USD |
| 2023-09-23 |
0.3358 USD |
71,135.1300 |
0.3351 USD |
0.3349 USD |
0.3396 USD |
0.3358 USD |
| 2023-09-22 |
0.3349 USD |
87,602.8300 |
0.3352 USD |
0.3339 USD |
0.3389 USD |
0.3349 USD |
| 2023-09-21 |
0.3367 USD |
416,015.5800 |
0.3365 USD |
0.3315 USD |
0.3411 USD |
0.3367 USD |
| 2023-09-20 |
0.3361 USD |
94,731.9000 |
0.3431 USD |
0.3338 USD |
0.3457 USD |
0.3361 USD |
| 2023-09-19 |
0.3432 USD |
92,371.2500 |
0.3394 USD |
0.3388 USD |
0.3488 USD |
0.3432 USD |
| 2023-09-18 |
0.3392 USD |
55,262.5800 |
0.3389 USD |
0.3375 USD |
0.3450 USD |
0.3392 USD |
| 2023-09-17 |
0.3411 USD |
19,052.1200 |
0.3438 USD |
0.3398 USD |
0.3471 USD |
0.3411 USD |
| 2023-09-16 |
0.3477 USD |
30,794.3400 |
0.3525 USD |
0.3463 USD |
0.3534 USD |
0.3477 USD |
| 2023-09-15 |
0.3526 USD |
64,228.5800 |
0.3493 USD |
0.3460 USD |
0.3531 USD |
0.3526 USD |
| 2023-09-14 |
0.3513 USD |
253,276.6500 |
0.3417 USD |
0.3417 USD |
0.3589 USD |
0.3513 USD |
| 2023-09-13 |
0.3409 USD |
69,753.0700 |
0.3467 USD |
0.3409 USD |
0.3520 USD |
0.3409 USD |
| 2023-09-12 |
0.3456 USD |
76,555.6800 |
0.3500 USD |
0.3445 USD |
0.3563 USD |
0.3456 USD |
| 2023-09-11 |
0.3498 USD |
203,686.2500 |
0.3516 USD |
0.3440 USD |
0.3543 USD |
0.3498 USD |
| 2023-09-10 |
0.3554 USD |
129,374.6900 |
0.3524 USD |
0.3446 USD |
0.3599 USD |
0.3554 USD |
| 2023-09-09 |
0.3538 USD |
86,016.3000 |
0.3488 USD |
0.3408 USD |
0.3545 USD |
0.3538 USD |
| 2023-09-08 |
0.3501 USD |
66,021.7600 |
0.3623 USD |
0.3466 USD |
0.3623 USD |
0.3501 USD |
| 2023-09-07 |
0.3614 USD |
140,847.8000 |
0.3561 USD |
0.3511 USD |
0.3619 USD |
0.3614 USD |
| 2023-09-06 |
0.3581 USD |
123,799.5200 |
0.3538 USD |
0.3528 USD |
0.3613 USD |
0.3581 USD |
| 2023-09-05 |
0.3536 USD |
123,779.0200 |
0.3523 USD |
0.3482 USD |
0.3583 USD |
0.3536 USD |
| 2023-09-04 |
0.3556 USD |
177,978.3800 |
0.3600 USD |
0.3494 USD |
0.3678 USD |
0.3556 USD |
| 2023-09-03 |
0.3588 USD |
82,644.2200 |
0.3533 USD |
0.3515 USD |
0.3591 USD |
0.3588 USD |
| 2023-09-02 |
0.3515 USD |
110,719.0000 |
0.3460 USD |
0.3460 USD |
0.3562 USD |
0.3515 USD |
| 2023-09-01 |
0.3452 USD |
182,708.1300 |
0.3420 USD |
0.3398 USD |
0.3514 USD |
0.3452 USD |
| 2023-08-31 |
0.3423 USD |
129,174.0600 |
0.3433 USD |
0.3384 USD |
0.3467 USD |
0.3423 USD |
| 2023-08-30 |
0.3411 USD |
171,640.8100 |
0.3438 USD |
0.3398 USD |
0.3445 USD |
0.3411 USD |
| 2023-08-29 |
0.3447 USD |
84,594.5900 |
0.3489 USD |
0.3432 USD |
0.3497 USD |
0.3447 USD |
| 2023-08-28 |
0.3474 USD |
114,751.7900 |
0.3522 USD |
0.3445 USD |
0.3522 USD |
0.3474 USD |
| 2023-08-27 |
0.3522 USD |
56,601.5200 |
0.3450 USD |
0.3450 USD |
0.3525 USD |
0.3522 USD |
| 2023-08-26 |
0.3460 USD |
43,078.7900 |
0.3530 USD |
0.3443 USD |
0.3534 USD |
0.3460 USD |
| 2023-08-25 |
0.3519 USD |
212,848.9800 |
0.3505 USD |
0.3461 USD |
0.3523 USD |
0.3519 USD |
| 2023-08-24 |
0.3514 USD |
162,798.2400 |
0.3606 USD |
0.3514 USD |
0.3613 USD |
0.3514 USD |