Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.5320 USD |
78,242.0600 |
0.5413 USD |
0.5301 USD |
0.5502 USD |
0.5320 USD |
| 2023-05-14 |
0.5385 USD |
81,025.6800 |
0.5343 USD |
0.5341 USD |
0.5567 USD |
0.5385 USD |
| 2023-05-13 |
0.5358 USD |
64,950.1800 |
0.5313 USD |
0.5296 USD |
0.5526 USD |
0.5358 USD |
| 2023-05-12 |
0.5296 USD |
146,362.6600 |
0.5420 USD |
0.5257 USD |
0.5525 USD |
0.5296 USD |
| 2023-05-11 |
0.5410 USD |
78,036.7400 |
0.5474 USD |
0.5395 USD |
0.5546 USD |
0.5410 USD |
| 2023-05-10 |
0.5440 USD |
192,581.8300 |
0.5462 USD |
0.5424 USD |
0.5650 USD |
0.5440 USD |
| 2023-05-09 |
0.5456 USD |
157,948.5300 |
0.5556 USD |
0.5415 USD |
0.5692 USD |
0.5456 USD |
| 2023-05-08 |
0.5506 USD |
233,089.8500 |
0.5794 USD |
0.5500 USD |
0.5845 USD |
0.5506 USD |
| 2023-05-07 |
0.5840 USD |
111,141.8200 |
0.5763 USD |
0.5709 USD |
0.5944 USD |
0.5840 USD |
| 2023-05-06 |
0.5708 USD |
95,042.8400 |
0.5879 USD |
0.5646 USD |
0.5914 USD |
0.5708 USD |
| 2023-05-05 |
0.5871 USD |
142,830.6700 |
0.5795 USD |
0.5795 USD |
0.5980 USD |
0.5871 USD |
| 2023-05-04 |
0.5812 USD |
323,607.1400 |
0.5599 USD |
0.5597 USD |
0.5925 USD |
0.5812 USD |
| 2023-05-03 |
0.5630 USD |
371,163.8700 |
0.5829 USD |
0.5510 USD |
0.5973 USD |
0.5630 USD |
| 2023-05-02 |
0.5840 USD |
346,414.1300 |
0.5349 USD |
0.5345 USD |
0.5924 USD |
0.5840 USD |
| 2023-05-01 |
0.5330 USD |
101,383.9600 |
0.5203 USD |
0.5059 USD |
0.5330 USD |
0.5330 USD |
| 2023-04-30 |
0.5237 USD |
97,885.4400 |
0.5140 USD |
0.5135 USD |
0.5310 USD |
0.5237 USD |
| 2023-04-29 |
0.5144 USD |
115,682.2800 |
0.5117 USD |
0.5116 USD |
0.5253 USD |
0.5144 USD |
| 2023-04-28 |
0.5116 USD |
64,475.2300 |
0.5012 USD |
0.4988 USD |
0.5117 USD |
0.5116 USD |
| 2023-04-27 |
0.5015 USD |
233,877.1000 |
0.4804 USD |
0.4804 USD |
0.5170 USD |
0.5015 USD |
| 2023-04-26 |
0.4787 USD |
148,095.5900 |
0.4836 USD |
0.4763 USD |
0.4937 USD |
0.4787 USD |
| 2023-04-25 |
0.4838 USD |
179,125.1000 |
0.4903 USD |
0.4798 USD |
0.4904 USD |
0.4838 USD |
| 2023-04-24 |
0.4902 USD |
112,044.6900 |
0.4936 USD |
0.4902 USD |
0.5073 USD |
0.4902 USD |
| 2023-04-23 |
0.4914 USD |
323,463.8900 |
0.5185 USD |
0.4910 USD |
0.5333 USD |
0.4914 USD |
| 2023-04-22 |
0.5186 USD |
161,638.0400 |
0.5136 USD |
0.5119 USD |
0.5321 USD |
0.5186 USD |
| 2023-04-21 |
0.5110 USD |
104,854.2800 |
0.5109 USD |
0.5095 USD |
0.5390 USD |
0.5110 USD |
| 2023-04-20 |
0.5160 USD |
260,104.5900 |
0.5382 USD |
0.5157 USD |
0.5491 USD |
0.5160 USD |
| 2023-04-19 |
0.5427 USD |
104,412.1900 |
0.5614 USD |
0.5354 USD |
0.5681 USD |
0.5427 USD |
| 2023-04-18 |
0.5613 USD |
105,772.4600 |
0.5315 USD |
0.5315 USD |
0.5631 USD |
0.5613 USD |
| 2023-04-17 |
0.5299 USD |
201,290.5500 |
0.5396 USD |
0.5292 USD |
0.5510 USD |
0.5299 USD |
| 2023-04-16 |
0.5392 USD |
179,399.3200 |
0.5425 USD |
0.5270 USD |
0.5482 USD |
0.5392 USD |
| 2023-04-15 |
0.5424 USD |
194,868.4100 |
0.5547 USD |
0.5369 USD |
0.5547 USD |
0.5424 USD |
| 2023-04-14 |
0.5542 USD |
223,180.1400 |
0.5578 USD |
0.5530 USD |
0.5691 USD |
0.5542 USD |
| 2023-04-13 |
0.5583 USD |
23,156.9400 |
0.5573 USD |
0.5551 USD |
0.5614 USD |
0.5583 USD |
| 2023-04-12 |
0.5573 USD |
32,884.7600 |
0.5615 USD |
0.5570 USD |
0.5615 USD |
0.5573 USD |
| 2023-04-11 |
0.5617 USD |
289,525.0100 |
0.5821 USD |
0.5549 USD |
0.5882 USD |
0.5617 USD |
| 2023-04-10 |
0.5824 USD |
56,585.4100 |
0.5933 USD |
0.5804 USD |
0.5933 USD |
0.5824 USD |
| 2023-04-09 |
0.5921 USD |
46,256.4900 |
0.5943 USD |
0.5920 USD |
0.5958 USD |
0.5921 USD |
| 2023-04-08 |
0.5939 USD |
15,748.1300 |
0.5945 USD |
0.5934 USD |
0.5990 USD |
0.5939 USD |
| 2023-04-07 |
0.5955 USD |
66,689.8700 |
0.5990 USD |
0.5932 USD |
0.5992 USD |
0.5955 USD |
| 2023-04-06 |
0.5991 USD |
62,507.4500 |
0.6279 USD |
0.5976 USD |
0.6279 USD |
0.5991 USD |
| 2023-04-05 |
0.6278 USD |
109,012.4500 |
0.5936 USD |
0.5936 USD |
0.6280 USD |
0.6278 USD |
| 2023-04-04 |
0.5936 USD |
73,171.2200 |
0.5900 USD |
0.5892 USD |
0.5941 USD |
0.5936 USD |
| 2023-04-03 |
0.5892 USD |
47,491.0100 |
0.6049 USD |
0.5825 USD |
0.6049 USD |
0.5892 USD |
| 2023-04-02 |
0.6034 USD |
20,442.0700 |
0.6085 USD |
0.6024 USD |
0.6097 USD |
0.6034 USD |
| 2023-04-01 |
0.6056 USD |
27,745.2900 |
0.6062 USD |
0.6009 USD |
0.6072 USD |
0.6056 USD |
| 2023-03-31 |
0.6040 USD |
77,236.3400 |
0.6021 USD |
0.6019 USD |
0.6064 USD |
0.6040 USD |
| 2023-03-30 |
0.6032 USD |
63,559.2000 |
0.6069 USD |
0.6000 USD |
0.6070 USD |
0.6032 USD |
| 2023-03-29 |
0.6104 USD |
41,685.6700 |
0.6021 USD |
0.6000 USD |
0.6105 USD |
0.6104 USD |
| 2023-03-28 |
0.6027 USD |
156,280.8400 |
0.6029 USD |
0.5968 USD |
0.6084 USD |
0.6027 USD |
| 2023-03-27 |
0.5993 USD |
56,967.8000 |
0.6142 USD |
0.5941 USD |
0.6143 USD |
0.5993 USD |