Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.5237 USD |
97,885.4400 |
0.5140 USD |
0.5135 USD |
0.5310 USD |
0.5237 USD |
| 2023-04-29 |
0.5144 USD |
115,682.2800 |
0.5117 USD |
0.5116 USD |
0.5253 USD |
0.5144 USD |
| 2023-04-28 |
0.5116 USD |
64,475.2300 |
0.5012 USD |
0.4988 USD |
0.5117 USD |
0.5116 USD |
| 2023-04-27 |
0.5015 USD |
233,877.1000 |
0.4804 USD |
0.4804 USD |
0.5170 USD |
0.5015 USD |
| 2023-04-26 |
0.4787 USD |
148,095.5900 |
0.4836 USD |
0.4763 USD |
0.4937 USD |
0.4787 USD |
| 2023-04-25 |
0.4838 USD |
179,125.1000 |
0.4903 USD |
0.4798 USD |
0.4904 USD |
0.4838 USD |
| 2023-04-24 |
0.4902 USD |
112,044.6900 |
0.4936 USD |
0.4902 USD |
0.5073 USD |
0.4902 USD |
| 2023-04-23 |
0.4914 USD |
323,463.8900 |
0.5185 USD |
0.4910 USD |
0.5333 USD |
0.4914 USD |
| 2023-04-22 |
0.5186 USD |
161,638.0400 |
0.5136 USD |
0.5119 USD |
0.5321 USD |
0.5186 USD |
| 2023-04-21 |
0.5110 USD |
104,854.2800 |
0.5109 USD |
0.5095 USD |
0.5390 USD |
0.5110 USD |
| 2023-04-20 |
0.5160 USD |
260,104.5900 |
0.5382 USD |
0.5157 USD |
0.5491 USD |
0.5160 USD |
| 2023-04-19 |
0.5427 USD |
104,412.1900 |
0.5614 USD |
0.5354 USD |
0.5681 USD |
0.5427 USD |
| 2023-04-18 |
0.5613 USD |
105,772.4600 |
0.5315 USD |
0.5315 USD |
0.5631 USD |
0.5613 USD |
| 2023-04-17 |
0.5299 USD |
201,290.5500 |
0.5396 USD |
0.5292 USD |
0.5510 USD |
0.5299 USD |
| 2023-04-16 |
0.5392 USD |
179,399.3200 |
0.5425 USD |
0.5270 USD |
0.5482 USD |
0.5392 USD |
| 2023-04-15 |
0.5424 USD |
194,868.4100 |
0.5547 USD |
0.5369 USD |
0.5547 USD |
0.5424 USD |
| 2023-04-14 |
0.5542 USD |
223,180.1400 |
0.5578 USD |
0.5530 USD |
0.5691 USD |
0.5542 USD |
| 2023-04-13 |
0.5583 USD |
23,156.9400 |
0.5573 USD |
0.5551 USD |
0.5614 USD |
0.5583 USD |
| 2023-04-12 |
0.5573 USD |
32,884.7600 |
0.5615 USD |
0.5570 USD |
0.5615 USD |
0.5573 USD |
| 2023-04-11 |
0.5617 USD |
289,525.0100 |
0.5821 USD |
0.5549 USD |
0.5882 USD |
0.5617 USD |
| 2023-04-10 |
0.5824 USD |
56,585.4100 |
0.5933 USD |
0.5804 USD |
0.5933 USD |
0.5824 USD |
| 2023-04-09 |
0.5921 USD |
46,256.4900 |
0.5943 USD |
0.5920 USD |
0.5958 USD |
0.5921 USD |
| 2023-04-08 |
0.5939 USD |
15,748.1300 |
0.5945 USD |
0.5934 USD |
0.5990 USD |
0.5939 USD |
| 2023-04-07 |
0.5955 USD |
66,689.8700 |
0.5990 USD |
0.5932 USD |
0.5992 USD |
0.5955 USD |
| 2023-04-06 |
0.5991 USD |
62,507.4500 |
0.6279 USD |
0.5976 USD |
0.6279 USD |
0.5991 USD |
| 2023-04-05 |
0.6278 USD |
109,012.4500 |
0.5936 USD |
0.5936 USD |
0.6280 USD |
0.6278 USD |
| 2023-04-04 |
0.5936 USD |
73,171.2200 |
0.5900 USD |
0.5892 USD |
0.5941 USD |
0.5936 USD |
| 2023-04-03 |
0.5892 USD |
47,491.0100 |
0.6049 USD |
0.5825 USD |
0.6049 USD |
0.5892 USD |
| 2023-04-02 |
0.6034 USD |
20,442.0700 |
0.6085 USD |
0.6024 USD |
0.6097 USD |
0.6034 USD |
| 2023-04-01 |
0.6056 USD |
27,745.2900 |
0.6062 USD |
0.6009 USD |
0.6072 USD |
0.6056 USD |
| 2023-03-31 |
0.6040 USD |
77,236.3400 |
0.6021 USD |
0.6019 USD |
0.6064 USD |
0.6040 USD |
| 2023-03-30 |
0.6032 USD |
63,559.2000 |
0.6069 USD |
0.6000 USD |
0.6070 USD |
0.6032 USD |
| 2023-03-29 |
0.6104 USD |
41,685.6700 |
0.6021 USD |
0.6000 USD |
0.6105 USD |
0.6104 USD |
| 2023-03-28 |
0.6027 USD |
156,280.8400 |
0.6029 USD |
0.5968 USD |
0.6084 USD |
0.6027 USD |
| 2023-03-27 |
0.5993 USD |
56,967.8000 |
0.6142 USD |
0.5941 USD |
0.6143 USD |
0.5993 USD |
| 2023-03-26 |
0.6130 USD |
41,717.5100 |
0.6111 USD |
0.6100 USD |
0.6171 USD |
0.6130 USD |
| 2023-03-25 |
0.6102 USD |
79,186.4500 |
0.6130 USD |
0.6100 USD |
0.6189 USD |
0.6102 USD |
| 2023-03-24 |
0.6135 USD |
130,042.4500 |
0.6283 USD |
0.6096 USD |
0.6284 USD |
0.6135 USD |
| 2023-03-23 |
0.6246 USD |
115,742.3700 |
0.6350 USD |
0.6199 USD |
0.6382 USD |
0.6246 USD |
| 2023-03-22 |
0.6349 USD |
65,085.0400 |
0.6482 USD |
0.6284 USD |
0.6485 USD |
0.6349 USD |
| 2023-03-21 |
0.6453 USD |
50,968.3200 |
0.6399 USD |
0.6258 USD |
0.6503 USD |
0.6453 USD |
| 2023-03-20 |
0.6398 USD |
271,687.8400 |
0.6398 USD |
0.6379 USD |
0.6471 USD |
0.6398 USD |
| 2023-03-19 |
0.6444 USD |
43,380.1700 |
0.6445 USD |
0.6390 USD |
0.6517 USD |
0.6444 USD |
| 2023-03-18 |
0.6445 USD |
146,207.9400 |
0.6594 USD |
0.6365 USD |
0.6607 USD |
0.6445 USD |
| 2023-03-17 |
0.6596 USD |
62,836.9800 |
0.6504 USD |
0.6504 USD |
0.6619 USD |
0.6596 USD |
| 2023-03-16 |
0.6552 USD |
41,935.1400 |
0.6467 USD |
0.6430 USD |
0.6585 USD |
0.6552 USD |
| 2023-03-15 |
0.6440 USD |
190,052.2300 |
0.6586 USD |
0.6192 USD |
0.6592 USD |
0.6440 USD |
| 2023-03-14 |
0.6601 USD |
138,124.6400 |
0.6643 USD |
0.6390 USD |
0.6676 USD |
0.6601 USD |
| 2023-03-13 |
0.6642 USD |
261,096.4700 |
0.6392 USD |
0.6392 USD |
0.6756 USD |
0.6642 USD |
| 2023-03-12 |
0.6375 USD |
106,785.0000 |
0.6235 USD |
0.6235 USD |
0.6384 USD |
0.6375 USD |