Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.7159 USD |
327,628.0000 |
0.7636 USD |
0.7000 USD |
0.7648 USD |
0.7159 USD |
| 2023-11-30 |
0.7638 USD |
291,525.2200 |
0.7475 USD |
0.7475 USD |
0.7800 USD |
0.7638 USD |
| 2023-11-29 |
0.7476 USD |
574,586.3000 |
0.7242 USD |
0.7230 USD |
0.7917 USD |
0.7476 USD |
| 2023-11-28 |
0.7235 USD |
455,929.9800 |
0.6868 USD |
0.6868 USD |
0.7235 USD |
0.7235 USD |
| 2023-11-27 |
0.6852 USD |
1,035,634.2400 |
0.7738 USD |
0.6810 USD |
0.7990 USD |
0.6852 USD |
| 2023-11-26 |
0.7712 USD |
1,014,499.7600 |
0.6997 USD |
0.6986 USD |
0.7945 USD |
0.7712 USD |
| 2023-11-25 |
0.6945 USD |
286,019.3600 |
0.6908 USD |
0.6830 USD |
0.7036 USD |
0.6945 USD |
| 2023-11-24 |
0.6900 USD |
486,061.8500 |
0.7011 USD |
0.6592 USD |
0.7011 USD |
0.6900 USD |
| 2023-11-23 |
0.7017 USD |
367,031.6500 |
0.6696 USD |
0.6694 USD |
0.7050 USD |
0.7017 USD |
| 2023-11-22 |
0.6694 USD |
308,199.5400 |
0.6192 USD |
0.6185 USD |
0.6694 USD |
0.6694 USD |
| 2023-11-21 |
0.6234 USD |
454,641.6600 |
0.6785 USD |
0.6157 USD |
0.6785 USD |
0.6234 USD |
| 2023-11-20 |
0.6789 USD |
2,466,950.1900 |
0.5866 USD |
0.5865 USD |
0.8000 USD |
0.6789 USD |
| 2023-11-19 |
0.5838 USD |
502,845.6700 |
0.5251 USD |
0.5246 USD |
0.5846 USD |
0.5838 USD |
| 2023-11-18 |
0.5239 USD |
295,243.8200 |
0.5370 USD |
0.5193 USD |
0.5400 USD |
0.5239 USD |
| 2023-11-17 |
0.5364 USD |
1,876,260.9300 |
0.4990 USD |
0.4990 USD |
0.5728 USD |
0.5364 USD |
| 2023-11-16 |
0.4725 USD |
396,159.4600 |
0.4529 USD |
0.4526 USD |
0.4730 USD |
0.4725 USD |
| 2023-11-15 |
0.4479 USD |
257,816.4100 |
0.4237 USD |
0.4237 USD |
0.4493 USD |
0.4479 USD |
| 2023-11-14 |
0.4241 USD |
111,498.2500 |
0.4244 USD |
0.4231 USD |
0.4248 USD |
0.4241 USD |
| 2023-11-13 |
0.4249 USD |
112,544.9000 |
0.4279 USD |
0.4249 USD |
0.4327 USD |
0.4249 USD |
| 2023-11-12 |
0.4269 USD |
97,062.2600 |
0.4222 USD |
0.4188 USD |
0.4273 USD |
0.4269 USD |
| 2023-11-11 |
0.4222 USD |
168,445.5400 |
0.4197 USD |
0.4171 USD |
0.4344 USD |
0.4222 USD |
| 2023-11-10 |
0.4198 USD |
100,478.7900 |
0.4149 USD |
0.4136 USD |
0.4198 USD |
0.4198 USD |
| 2023-11-09 |
0.4147 USD |
346,577.2700 |
0.3886 USD |
0.3886 USD |
0.4147 USD |
0.4147 USD |
| 2023-11-08 |
0.3888 USD |
64,631.3000 |
0.3825 USD |
0.3825 USD |
0.3888 USD |
0.3888 USD |
| 2023-11-07 |
0.3818 USD |
157,691.9000 |
0.3789 USD |
0.3789 USD |
0.3822 USD |
0.3818 USD |
| 2023-11-06 |
0.3786 USD |
169,987.7300 |
0.3764 USD |
0.3709 USD |
0.3790 USD |
0.3786 USD |
| 2023-11-05 |
0.3760 USD |
81,221.7600 |
0.3725 USD |
0.3703 USD |
0.3762 USD |
0.3760 USD |
| 2023-11-04 |
0.3725 USD |
151,991.3100 |
0.3669 USD |
0.3669 USD |
0.3725 USD |
0.3725 USD |
| 2023-11-03 |
0.3672 USD |
71,166.5300 |
0.3724 USD |
0.3638 USD |
0.3724 USD |
0.3672 USD |
| 2023-11-02 |
0.3725 USD |
377,103.3600 |
0.3605 USD |
0.3603 USD |
0.3815 USD |
0.3725 USD |
| 2023-11-01 |
0.3594 USD |
171,394.8400 |
0.3480 USD |
0.3479 USD |
0.3594 USD |
0.3594 USD |
| 2023-10-31 |
0.3481 USD |
192,174.0600 |
0.3333 USD |
0.3333 USD |
0.3481 USD |
0.3481 USD |
| 2023-10-30 |
0.3321 USD |
76,124.9300 |
0.3195 USD |
0.3191 USD |
0.3321 USD |
0.3321 USD |
| 2023-10-29 |
0.3184 USD |
4,330.2400 |
0.3170 USD |
0.3170 USD |
0.3186 USD |
0.3184 USD |
| 2023-10-28 |
0.3167 USD |
14,746.1000 |
0.3156 USD |
0.3154 USD |
0.3167 USD |
0.3167 USD |
| 2023-10-27 |
0.3151 USD |
26,656.2300 |
0.3140 USD |
0.3140 USD |
0.3153 USD |
0.3151 USD |
| 2023-10-26 |
0.3137 USD |
28,250.1000 |
0.3172 USD |
0.3132 USD |
0.3174 USD |
0.3137 USD |
| 2023-10-25 |
0.3170 USD |
63,924.5400 |
0.3205 USD |
0.3163 USD |
0.3205 USD |
0.3170 USD |
| 2023-10-24 |
0.3209 USD |
33,508.8800 |
0.3204 USD |
0.3203 USD |
0.3216 USD |
0.3209 USD |
| 2023-10-23 |
0.3203 USD |
17,023.7200 |
0.3170 USD |
0.3170 USD |
0.3203 USD |
0.3203 USD |
| 2023-10-22 |
0.3167 USD |
12,567.0900 |
0.3161 USD |
0.3161 USD |
0.3171 USD |
0.3167 USD |
| 2023-10-21 |
0.3165 USD |
843.9200 |
0.3153 USD |
0.3149 USD |
0.3165 USD |
0.3165 USD |
| 2023-10-20 |
0.3151 USD |
62,759.2600 |
0.3189 USD |
0.3145 USD |
0.3189 USD |
0.3151 USD |
| 2023-10-19 |
0.3184 USD |
48,221.1800 |
0.3164 USD |
0.3160 USD |
0.3184 USD |
0.3184 USD |
| 2023-10-18 |
0.3169 USD |
10,814.3200 |
0.3166 USD |
0.3152 USD |
0.3171 USD |
0.3169 USD |
| 2023-10-17 |
0.3166 USD |
46,381.3800 |
0.3184 USD |
0.3164 USD |
0.3196 USD |
0.3166 USD |
| 2023-10-16 |
0.3184 USD |
67,094.1400 |
0.3181 USD |
0.3171 USD |
0.3218 USD |
0.3184 USD |
| 2023-10-15 |
0.3184 USD |
179,371.6700 |
0.3272 USD |
0.3180 USD |
0.3277 USD |
0.3184 USD |
| 2023-10-14 |
0.3271 USD |
85,708.1800 |
0.3340 USD |
0.3267 USD |
0.3340 USD |
0.3271 USD |
| 2023-10-13 |
0.3341 USD |
7,017.2700 |
0.3347 USD |
0.3339 USD |
0.3350 USD |
0.3341 USD |