Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.8964 USD |
44,700.5600 |
0.8991 USD |
0.8964 USD |
0.9177 USD |
0.8964 USD |
| 2024-01-20 |
0.9007 USD |
35,983.3100 |
0.9002 USD |
0.8904 USD |
0.9104 USD |
0.9007 USD |
| 2024-01-19 |
0.8990 USD |
75,070.1900 |
0.9231 USD |
0.8776 USD |
0.9268 USD |
0.8990 USD |
| 2024-01-18 |
0.9302 USD |
93,338.1200 |
0.9694 USD |
0.9210 USD |
0.9815 USD |
0.9302 USD |
| 2024-01-17 |
0.9599 USD |
86,978.4900 |
0.9865 USD |
0.9599 USD |
0.9920 USD |
0.9599 USD |
| 2024-01-16 |
0.9872 USD |
64,159.1000 |
1.0043 USD |
0.9639 USD |
1.0149 USD |
0.9872 USD |
| 2024-01-15 |
0.9985 USD |
38,818.6100 |
1.0186 USD |
0.9926 USD |
1.0255 USD |
0.9985 USD |
| 2024-01-14 |
1.0318 USD |
63,853.8900 |
1.0539 USD |
1.0261 USD |
1.0683 USD |
1.0318 USD |
| 2024-01-13 |
1.0585 USD |
120,889.0000 |
1.0167 USD |
1.0030 USD |
1.0642 USD |
1.0585 USD |
| 2024-01-12 |
1.0129 USD |
90,739.3700 |
1.0666 USD |
1.0055 USD |
1.0821 USD |
1.0129 USD |
| 2024-01-11 |
1.0679 USD |
150,704.7900 |
1.0516 USD |
1.0457 USD |
1.0790 USD |
1.0679 USD |
| 2024-01-10 |
1.0676 USD |
326,007.0500 |
1.0640 USD |
0.9615 USD |
1.1011 USD |
1.0676 USD |
| 2024-01-09 |
1.0670 USD |
164,907.5300 |
1.1104 USD |
1.0560 USD |
1.1668 USD |
1.0670 USD |
| 2024-01-08 |
1.1171 USD |
552,229.9600 |
1.1043 USD |
1.0604 USD |
1.2176 USD |
1.1171 USD |
| 2024-01-07 |
1.1231 USD |
66,494.2600 |
1.1033 USD |
1.0945 USD |
1.1444 USD |
1.1231 USD |
| 2024-01-06 |
1.1029 USD |
158,097.4300 |
1.1325 USD |
1.1019 USD |
1.1503 USD |
1.1029 USD |
| 2024-01-05 |
1.1260 USD |
118,555.5600 |
1.1521 USD |
1.1162 USD |
1.1576 USD |
1.1260 USD |
| 2024-01-04 |
1.1500 USD |
95,422.3100 |
1.1010 USD |
1.0683 USD |
1.1536 USD |
1.1500 USD |
| 2024-01-03 |
1.1022 USD |
289,425.9400 |
1.1648 USD |
1.0572 USD |
1.1719 USD |
1.1022 USD |
| 2024-01-02 |
1.1618 USD |
208,058.7300 |
1.1970 USD |
1.1518 USD |
1.2019 USD |
1.1618 USD |
| 2024-01-01 |
1.1963 USD |
39,305.2500 |
1.1805 USD |
1.1658 USD |
1.2039 USD |
1.1963 USD |
| 2023-12-31 |
1.1813 USD |
55,189.9400 |
1.1920 USD |
1.1761 USD |
1.2114 USD |
1.1813 USD |
| 2023-12-30 |
1.1866 USD |
38,782.3400 |
1.1893 USD |
1.1719 USD |
1.2098 USD |
1.1866 USD |
| 2023-12-29 |
1.1948 USD |
105,638.1200 |
1.1101 USD |
1.1101 USD |
1.2144 USD |
1.1948 USD |
| 2023-12-28 |
1.1078 USD |
77,963.9100 |
1.1967 USD |
1.1031 USD |
1.1982 USD |
1.1078 USD |
| 2023-12-27 |
1.1916 USD |
126,911.3300 |
1.1532 USD |
1.1342 USD |
1.2110 USD |
1.1916 USD |
| 2023-12-26 |
1.1484 USD |
281,137.0900 |
1.1352 USD |
1.1098 USD |
1.2565 USD |
1.1484 USD |
| 2023-12-25 |
1.1263 USD |
237,687.5900 |
1.0951 USD |
1.0752 USD |
1.1373 USD |
1.1263 USD |
| 2023-12-24 |
1.0953 USD |
178,448.7500 |
1.1792 USD |
1.0895 USD |
1.1833 USD |
1.0953 USD |
| 2023-12-23 |
1.1709 USD |
306,994.6800 |
1.2137 USD |
1.1171 USD |
1.2178 USD |
1.1709 USD |
| 2023-12-22 |
1.2126 USD |
360,178.3600 |
1.1529 USD |
1.1469 USD |
1.2700 USD |
1.2126 USD |
| 2023-12-21 |
1.1466 USD |
688,055.1700 |
1.0157 USD |
1.0157 USD |
1.1911 USD |
1.1466 USD |
| 2023-12-20 |
0.9972 USD |
513,267.7700 |
0.9368 USD |
0.8949 USD |
1.0231 USD |
0.9972 USD |
| 2023-12-19 |
0.9676 USD |
266,801.7800 |
1.0720 USD |
0.9641 USD |
1.0720 USD |
0.9676 USD |
| 2023-12-18 |
1.0770 USD |
392,538.8200 |
1.1045 USD |
0.9916 USD |
1.1073 USD |
1.0770 USD |
| 2023-12-17 |
1.1178 USD |
834,225.8900 |
1.1204 USD |
1.0788 USD |
1.2870 USD |
1.1178 USD |
| 2023-12-16 |
1.0917 USD |
593,966.2100 |
0.8907 USD |
0.8744 USD |
1.0990 USD |
1.0917 USD |
| 2023-12-15 |
0.8852 USD |
219,247.6900 |
0.8891 USD |
0.8581 USD |
0.9555 USD |
0.8852 USD |
| 2023-12-14 |
0.8919 USD |
297,045.4300 |
0.8855 USD |
0.8600 USD |
0.9723 USD |
0.8919 USD |
| 2023-12-13 |
0.8820 USD |
679,730.9600 |
0.8022 USD |
0.7715 USD |
0.9213 USD |
0.8820 USD |
| 2023-12-12 |
0.7865 USD |
185,619.1400 |
0.7466 USD |
0.7466 USD |
0.7922 USD |
0.7865 USD |
| 2023-12-11 |
0.7446 USD |
192,148.1400 |
0.7943 USD |
0.7293 USD |
0.7972 USD |
0.7446 USD |
| 2023-12-10 |
0.7922 USD |
169,942.6100 |
0.7996 USD |
0.7837 USD |
0.8046 USD |
0.7922 USD |
| 2023-12-09 |
0.7997 USD |
317,024.6800 |
0.7889 USD |
0.7737 USD |
0.8104 USD |
0.7997 USD |
| 2023-12-08 |
0.7934 USD |
943,740.5100 |
0.7646 USD |
0.7083 USD |
0.8282 USD |
0.7934 USD |
| 2023-12-07 |
0.7701 USD |
3,419,683.5200 |
0.6267 USD |
0.6229 USD |
1.1359 USD |
0.7701 USD |
| 2023-12-06 |
0.6276 USD |
315,787.6100 |
0.6122 USD |
0.6090 USD |
0.6276 USD |
0.6276 USD |
| 2023-12-05 |
0.6112 USD |
332,279.8400 |
0.6683 USD |
0.6094 USD |
0.6683 USD |
0.6112 USD |
| 2023-12-04 |
0.6686 USD |
395,648.7500 |
0.6953 USD |
0.6586 USD |
0.6971 USD |
0.6686 USD |
| 2023-12-03 |
0.6929 USD |
282,895.0400 |
0.7355 USD |
0.6848 USD |
0.7371 USD |
0.6929 USD |