Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
2.2535 USD |
129,970.8200 |
2.1776 USD |
2.1321 USD |
2.2979 USD |
2.2535 USD |
| 2024-03-10 |
2.1690 USD |
89,225.3100 |
2.2746 USD |
2.1341 USD |
2.3272 USD |
2.1690 USD |
| 2024-03-09 |
2.2219 USD |
115,863.2200 |
2.1393 USD |
2.1189 USD |
2.2921 USD |
2.2219 USD |
| 2024-03-08 |
2.1208 USD |
90,250.3400 |
2.2166 USD |
2.0634 USD |
2.2744 USD |
2.1208 USD |
| 2024-03-07 |
2.2343 USD |
79,273.4500 |
2.2028 USD |
2.0996 USD |
2.2644 USD |
2.2343 USD |
| 2024-03-06 |
2.1526 USD |
145,345.9800 |
2.0909 USD |
2.0252 USD |
2.1711 USD |
2.1526 USD |
| 2024-03-05 |
2.0480 USD |
369,246.7000 |
2.1766 USD |
1.9292 USD |
2.2766 USD |
2.0480 USD |
| 2024-03-04 |
2.2524 USD |
420,340.0700 |
2.3740 USD |
2.1200 USD |
2.5289 USD |
2.2524 USD |
| 2024-03-03 |
2.3834 USD |
877,356.8600 |
1.9607 USD |
1.9280 USD |
2.7799 USD |
2.3834 USD |
| 2024-03-02 |
1.9368 USD |
736,698.5000 |
1.9746 USD |
1.8270 USD |
2.0592 USD |
1.9368 USD |
| 2024-03-01 |
1.9755 USD |
2,443,071.2200 |
1.5071 USD |
1.5029 USD |
3.8500 USD |
1.9755 USD |
| 2024-02-29 |
1.5064 USD |
72,705.5600 |
1.5773 USD |
1.5027 USD |
1.5932 USD |
1.5064 USD |
| 2024-02-28 |
1.5598 USD |
218,472.8800 |
1.4438 USD |
1.4429 USD |
1.5687 USD |
1.5598 USD |
| 2024-02-27 |
1.4545 USD |
57,776.9000 |
1.4810 USD |
1.4374 USD |
1.5025 USD |
1.4545 USD |
| 2024-02-26 |
1.4713 USD |
39,832.8500 |
1.4478 USD |
1.4221 USD |
1.4778 USD |
1.4713 USD |
| 2024-02-25 |
1.4462 USD |
55,516.8700 |
1.4736 USD |
1.4402 USD |
1.4959 USD |
1.4462 USD |
| 2024-02-24 |
1.4662 USD |
102,145.3300 |
1.4403 USD |
1.4124 USD |
1.4720 USD |
1.4662 USD |
| 2024-02-23 |
1.4401 USD |
299,838.7700 |
1.4539 USD |
1.4200 USD |
1.5514 USD |
1.4401 USD |
| 2024-02-22 |
1.4552 USD |
361,807.3100 |
1.2452 USD |
1.2450 USD |
1.5055 USD |
1.4552 USD |
| 2024-02-21 |
1.2423 USD |
49,840.4200 |
1.2992 USD |
1.2247 USD |
1.2996 USD |
1.2423 USD |
| 2024-02-20 |
1.3058 USD |
195,677.3100 |
1.2808 USD |
1.2543 USD |
1.3482 USD |
1.3058 USD |
| 2024-02-19 |
1.2761 USD |
111,156.3100 |
1.2407 USD |
1.2262 USD |
1.2847 USD |
1.2761 USD |
| 2024-02-18 |
1.2390 USD |
162,462.4600 |
1.2117 USD |
1.1860 USD |
1.2539 USD |
1.2390 USD |
| 2024-02-17 |
1.2152 USD |
142,744.7900 |
1.2131 USD |
1.1781 USD |
1.2232 USD |
1.2152 USD |
| 2024-02-16 |
1.2149 USD |
178,487.3200 |
1.2511 USD |
1.2017 USD |
1.2714 USD |
1.2149 USD |
| 2024-02-15 |
1.2574 USD |
153,598.3600 |
1.2197 USD |
1.1949 USD |
1.2896 USD |
1.2574 USD |
| 2024-02-14 |
1.1833 USD |
116,614.9900 |
1.1196 USD |
1.1147 USD |
1.2050 USD |
1.1833 USD |
| 2024-02-13 |
1.1182 USD |
98,007.7100 |
1.0787 USD |
1.0581 USD |
1.1182 USD |
1.1182 USD |
| 2024-02-12 |
1.0808 USD |
62,031.3100 |
1.0733 USD |
1.0417 USD |
1.0844 USD |
1.0808 USD |
| 2024-02-11 |
1.0663 USD |
44,312.0900 |
1.1147 USD |
1.0643 USD |
1.1147 USD |
1.0663 USD |
| 2024-02-10 |
1.0904 USD |
70,159.7800 |
1.1386 USD |
1.0904 USD |
1.1665 USD |
1.0904 USD |
| 2024-02-09 |
1.1249 USD |
85,462.9100 |
1.0514 USD |
1.0138 USD |
1.1386 USD |
1.1249 USD |
| 2024-02-08 |
1.0503 USD |
193,308.0200 |
0.9722 USD |
0.9615 USD |
1.1039 USD |
1.0503 USD |
| 2024-02-07 |
0.9709 USD |
100,776.1700 |
0.9020 USD |
0.9010 USD |
0.9821 USD |
0.9709 USD |
| 2024-02-06 |
0.9015 USD |
45,375.4600 |
0.8899 USD |
0.8870 USD |
0.9087 USD |
0.9015 USD |
| 2024-02-05 |
0.8939 USD |
100,435.0300 |
0.8879 USD |
0.8778 USD |
0.9041 USD |
0.8939 USD |
| 2024-02-04 |
0.8861 USD |
16,549.5300 |
0.9091 USD |
0.8861 USD |
0.9108 USD |
0.8861 USD |
| 2024-02-03 |
0.9103 USD |
26,408.7200 |
0.9221 USD |
0.9103 USD |
0.9272 USD |
0.9103 USD |
| 2024-02-02 |
0.9252 USD |
36,971.0400 |
0.9197 USD |
0.9140 USD |
0.9392 USD |
0.9252 USD |
| 2024-02-01 |
0.9201 USD |
24,304.1900 |
0.9143 USD |
0.8978 USD |
0.9228 USD |
0.9201 USD |
| 2024-01-31 |
0.9057 USD |
47,455.5600 |
0.9509 USD |
0.8953 USD |
0.9546 USD |
0.9057 USD |
| 2024-01-30 |
0.9714 USD |
52,077.3900 |
0.9666 USD |
0.9525 USD |
0.9888 USD |
0.9714 USD |
| 2024-01-29 |
0.9722 USD |
65,495.5200 |
0.9541 USD |
0.9221 USD |
0.9795 USD |
0.9722 USD |
| 2024-01-28 |
0.9540 USD |
130,586.2200 |
0.9516 USD |
0.9455 USD |
0.9929 USD |
0.9540 USD |
| 2024-01-27 |
0.9443 USD |
45,497.8700 |
0.9303 USD |
0.9215 USD |
0.9521 USD |
0.9443 USD |
| 2024-01-26 |
0.9333 USD |
42,795.6300 |
0.9153 USD |
0.9085 USD |
0.9339 USD |
0.9333 USD |
| 2024-01-25 |
0.9155 USD |
71,019.9300 |
0.9442 USD |
0.8842 USD |
0.9450 USD |
0.9155 USD |
| 2024-01-24 |
0.9374 USD |
33,191.8600 |
0.9334 USD |
0.9228 USD |
0.9543 USD |
0.9374 USD |
| 2024-01-23 |
0.9176 USD |
166,346.8600 |
0.9808 USD |
0.9118 USD |
1.0224 USD |
0.9176 USD |
| 2024-01-22 |
0.9828 USD |
705,974.6900 |
0.8978 USD |
0.8929 USD |
1.1700 USD |
0.9828 USD |