Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.1029 USD |
158,097.4300 |
1.1325 USD |
1.1019 USD |
1.1503 USD |
1.1029 USD |
| 2024-01-05 |
1.1260 USD |
118,555.5600 |
1.1521 USD |
1.1162 USD |
1.1576 USD |
1.1260 USD |
| 2024-01-04 |
1.1500 USD |
95,422.3100 |
1.1010 USD |
1.0683 USD |
1.1536 USD |
1.1500 USD |
| 2024-01-03 |
1.1022 USD |
289,425.9400 |
1.1648 USD |
1.0572 USD |
1.1719 USD |
1.1022 USD |
| 2024-01-02 |
1.1618 USD |
208,058.7300 |
1.1970 USD |
1.1518 USD |
1.2019 USD |
1.1618 USD |
| 2024-01-01 |
1.1963 USD |
39,305.2500 |
1.1805 USD |
1.1658 USD |
1.2039 USD |
1.1963 USD |
| 2023-12-31 |
1.1813 USD |
55,189.9400 |
1.1920 USD |
1.1761 USD |
1.2114 USD |
1.1813 USD |
| 2023-12-30 |
1.1866 USD |
38,782.3400 |
1.1893 USD |
1.1719 USD |
1.2098 USD |
1.1866 USD |
| 2023-12-29 |
1.1948 USD |
105,638.1200 |
1.1101 USD |
1.1101 USD |
1.2144 USD |
1.1948 USD |
| 2023-12-28 |
1.1078 USD |
77,963.9100 |
1.1967 USD |
1.1031 USD |
1.1982 USD |
1.1078 USD |
| 2023-12-27 |
1.1916 USD |
126,911.3300 |
1.1532 USD |
1.1342 USD |
1.2110 USD |
1.1916 USD |
| 2023-12-26 |
1.1484 USD |
281,137.0900 |
1.1352 USD |
1.1098 USD |
1.2565 USD |
1.1484 USD |
| 2023-12-25 |
1.1263 USD |
237,687.5900 |
1.0951 USD |
1.0752 USD |
1.1373 USD |
1.1263 USD |
| 2023-12-24 |
1.0953 USD |
178,448.7500 |
1.1792 USD |
1.0895 USD |
1.1833 USD |
1.0953 USD |
| 2023-12-23 |
1.1709 USD |
306,994.6800 |
1.2137 USD |
1.1171 USD |
1.2178 USD |
1.1709 USD |
| 2023-12-22 |
1.2126 USD |
360,178.3600 |
1.1529 USD |
1.1469 USD |
1.2700 USD |
1.2126 USD |
| 2023-12-21 |
1.1466 USD |
688,055.1700 |
1.0157 USD |
1.0157 USD |
1.1911 USD |
1.1466 USD |
| 2023-12-20 |
0.9972 USD |
513,267.7700 |
0.9368 USD |
0.8949 USD |
1.0231 USD |
0.9972 USD |
| 2023-12-19 |
0.9676 USD |
266,801.7800 |
1.0720 USD |
0.9641 USD |
1.0720 USD |
0.9676 USD |
| 2023-12-18 |
1.0770 USD |
392,538.8200 |
1.1045 USD |
0.9916 USD |
1.1073 USD |
1.0770 USD |
| 2023-12-17 |
1.1178 USD |
834,225.8900 |
1.1204 USD |
1.0788 USD |
1.2870 USD |
1.1178 USD |
| 2023-12-16 |
1.0917 USD |
593,966.2100 |
0.8907 USD |
0.8744 USD |
1.0990 USD |
1.0917 USD |
| 2023-12-15 |
0.8852 USD |
219,247.6900 |
0.8891 USD |
0.8581 USD |
0.9555 USD |
0.8852 USD |
| 2023-12-14 |
0.8919 USD |
297,045.4300 |
0.8855 USD |
0.8600 USD |
0.9723 USD |
0.8919 USD |
| 2023-12-13 |
0.8820 USD |
679,730.9600 |
0.8022 USD |
0.7715 USD |
0.9213 USD |
0.8820 USD |
| 2023-12-12 |
0.7865 USD |
185,619.1400 |
0.7466 USD |
0.7466 USD |
0.7922 USD |
0.7865 USD |
| 2023-12-11 |
0.7446 USD |
192,148.1400 |
0.7943 USD |
0.7293 USD |
0.7972 USD |
0.7446 USD |
| 2023-12-10 |
0.7922 USD |
169,942.6100 |
0.7996 USD |
0.7837 USD |
0.8046 USD |
0.7922 USD |
| 2023-12-09 |
0.7997 USD |
317,024.6800 |
0.7889 USD |
0.7737 USD |
0.8104 USD |
0.7997 USD |
| 2023-12-08 |
0.7934 USD |
943,740.5100 |
0.7646 USD |
0.7083 USD |
0.8282 USD |
0.7934 USD |
| 2023-12-07 |
0.7701 USD |
3,419,683.5200 |
0.6267 USD |
0.6229 USD |
1.1359 USD |
0.7701 USD |
| 2023-12-06 |
0.6276 USD |
315,787.6100 |
0.6122 USD |
0.6090 USD |
0.6276 USD |
0.6276 USD |
| 2023-12-05 |
0.6112 USD |
332,279.8400 |
0.6683 USD |
0.6094 USD |
0.6683 USD |
0.6112 USD |
| 2023-12-04 |
0.6686 USD |
395,648.7500 |
0.6953 USD |
0.6586 USD |
0.6971 USD |
0.6686 USD |
| 2023-12-03 |
0.6929 USD |
282,895.0400 |
0.7355 USD |
0.6848 USD |
0.7371 USD |
0.6929 USD |
| 2023-12-02 |
0.7345 USD |
122,922.4500 |
0.7149 USD |
0.7146 USD |
0.7358 USD |
0.7345 USD |
| 2023-12-01 |
0.7159 USD |
327,628.0000 |
0.7636 USD |
0.7000 USD |
0.7648 USD |
0.7159 USD |
| 2023-11-30 |
0.7638 USD |
291,525.2200 |
0.7475 USD |
0.7475 USD |
0.7800 USD |
0.7638 USD |
| 2023-11-29 |
0.7476 USD |
574,586.3000 |
0.7242 USD |
0.7230 USD |
0.7917 USD |
0.7476 USD |
| 2023-11-28 |
0.7235 USD |
455,929.9800 |
0.6868 USD |
0.6868 USD |
0.7235 USD |
0.7235 USD |
| 2023-11-27 |
0.6852 USD |
1,035,634.2400 |
0.7738 USD |
0.6810 USD |
0.7990 USD |
0.6852 USD |
| 2023-11-26 |
0.7712 USD |
1,014,499.7600 |
0.6997 USD |
0.6986 USD |
0.7945 USD |
0.7712 USD |
| 2023-11-25 |
0.6945 USD |
286,019.3600 |
0.6908 USD |
0.6830 USD |
0.7036 USD |
0.6945 USD |
| 2023-11-24 |
0.6900 USD |
486,061.8500 |
0.7011 USD |
0.6592 USD |
0.7011 USD |
0.6900 USD |
| 2023-11-23 |
0.7017 USD |
367,031.6500 |
0.6696 USD |
0.6694 USD |
0.7050 USD |
0.7017 USD |
| 2023-11-22 |
0.6694 USD |
308,199.5400 |
0.6192 USD |
0.6185 USD |
0.6694 USD |
0.6694 USD |
| 2023-11-21 |
0.6234 USD |
454,641.6600 |
0.6785 USD |
0.6157 USD |
0.6785 USD |
0.6234 USD |
| 2023-11-20 |
0.6789 USD |
2,466,950.1900 |
0.5866 USD |
0.5865 USD |
0.8000 USD |
0.6789 USD |
| 2023-11-19 |
0.5838 USD |
502,845.6700 |
0.5251 USD |
0.5246 USD |
0.5846 USD |
0.5838 USD |
| 2023-11-18 |
0.5239 USD |
295,243.8200 |
0.5370 USD |
0.5193 USD |
0.5400 USD |
0.5239 USD |