Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.6329 USD |
24,812.2300 |
0.6421 USD |
0.6224 USD |
0.6628 USD |
0.6329 USD |
| 2022-11-15 |
0.6385 USD |
59,408.2200 |
0.6387 USD |
0.6282 USD |
0.6700 USD |
0.6385 USD |
| 2022-11-14 |
0.6419 USD |
84,639.4000 |
0.6053 USD |
0.6053 USD |
0.6823 USD |
0.6419 USD |
| 2022-11-13 |
0.6018 USD |
197,675.0200 |
0.6759 USD |
0.5960 USD |
0.6922 USD |
0.6018 USD |
| 2022-11-12 |
0.6664 USD |
73,372.3900 |
0.6881 USD |
0.6523 USD |
0.6923 USD |
0.6664 USD |
| 2022-11-11 |
0.6873 USD |
83,750.5300 |
0.7124 USD |
0.6802 USD |
0.7124 USD |
0.6873 USD |
| 2022-11-10 |
0.7161 USD |
168,713.5100 |
0.6453 USD |
0.6443 USD |
0.7426 USD |
0.7161 USD |
| 2022-11-09 |
0.6444 USD |
350,685.7400 |
0.7276 USD |
0.6005 USD |
0.7290 USD |
0.6444 USD |
| 2022-11-08 |
0.7158 USD |
147,363.9800 |
0.7551 USD |
0.6974 USD |
0.7731 USD |
0.7158 USD |
| 2022-11-07 |
0.7299 USD |
68,069.6700 |
0.7497 USD |
0.7281 USD |
0.7830 USD |
0.7299 USD |
| 2022-11-06 |
0.7436 USD |
61,631.2900 |
0.8074 USD |
0.7431 USD |
0.8097 USD |
0.7436 USD |
| 2022-11-05 |
0.8077 USD |
35,426.8300 |
0.8074 USD |
0.7960 USD |
0.8409 USD |
0.8077 USD |
| 2022-11-04 |
0.8073 USD |
72,513.6800 |
0.7379 USD |
0.7322 USD |
0.8142 USD |
0.8073 USD |
| 2022-11-03 |
0.7311 USD |
75,797.3100 |
0.7540 USD |
0.7190 USD |
0.7624 USD |
0.7311 USD |
| 2022-11-02 |
0.7270 USD |
94,114.3900 |
0.7607 USD |
0.7075 USD |
0.7738 USD |
0.7270 USD |
| 2022-11-01 |
0.7633 USD |
83,646.7200 |
0.7950 USD |
0.7487 USD |
0.8057 USD |
0.7633 USD |
| 2022-10-31 |
0.7970 USD |
88,040.7500 |
0.8085 USD |
0.7737 USD |
0.8216 USD |
0.7970 USD |
| 2022-10-30 |
0.8071 USD |
91,449.5600 |
0.8330 USD |
0.8003 USD |
0.8410 USD |
0.8071 USD |
| 2022-10-29 |
0.8314 USD |
82,663.9600 |
0.8496 USD |
0.8217 USD |
0.8828 USD |
0.8314 USD |
| 2022-10-28 |
0.8479 USD |
251,460.4900 |
0.8554 USD |
0.8247 USD |
0.9144 USD |
0.8479 USD |
| 2022-10-27 |
0.8300 USD |
166,877.9700 |
0.8797 USD |
0.8200 USD |
0.8867 USD |
0.8300 USD |
| 2022-10-26 |
0.8893 USD |
569,340.1000 |
0.8481 USD |
0.8446 USD |
0.9175 USD |
0.8893 USD |
| 2022-10-25 |
0.8491 USD |
518,500.4200 |
0.8560 USD |
0.8388 USD |
0.8934 USD |
0.8491 USD |