Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.0035 USD |
87,215.5700 |
1.0153 USD |
0.9935 USD |
1.0354 USD |
1.0035 USD |
| 2024-06-03 |
1.0336 USD |
52,337.8800 |
1.0510 USD |
1.0193 USD |
1.0882 USD |
1.0336 USD |
| 2024-06-02 |
1.0592 USD |
60,245.9200 |
1.0371 USD |
1.0087 USD |
1.0927 USD |
1.0592 USD |
| 2024-06-01 |
1.0294 USD |
57,917.5300 |
1.0239 USD |
1.0157 USD |
1.0836 USD |
1.0294 USD |
| 2024-05-31 |
1.0320 USD |
97,248.4900 |
1.1015 USD |
1.0212 USD |
1.1163 USD |
1.0320 USD |
| 2024-05-30 |
1.1073 USD |
151,494.1800 |
1.0316 USD |
0.9955 USD |
1.1349 USD |
1.1073 USD |
| 2024-05-29 |
1.0111 USD |
261,424.6200 |
1.0061 USD |
1.0026 USD |
1.0841 USD |
1.0111 USD |
| 2024-05-28 |
0.9977 USD |
145,467.7600 |
0.9467 USD |
0.9139 USD |
1.0112 USD |
0.9977 USD |
| 2024-05-27 |
0.9601 USD |
163,933.6100 |
0.9442 USD |
0.9303 USD |
0.9677 USD |
0.9601 USD |
| 2024-05-26 |
0.9473 USD |
132,301.9100 |
0.9246 USD |
0.9005 USD |
0.9500 USD |
0.9473 USD |
| 2024-05-25 |
0.9221 USD |
331,427.2100 |
0.8932 USD |
0.8842 USD |
0.9398 USD |
0.9221 USD |
| 2024-05-24 |
0.8871 USD |
305,257.7800 |
0.9110 USD |
0.8517 USD |
0.9268 USD |
0.8871 USD |
| 2024-05-23 |
0.9118 USD |
558,848.8500 |
0.9877 USD |
0.8548 USD |
0.9950 USD |
0.9118 USD |
| 2024-05-22 |
0.9824 USD |
207,735.6400 |
0.9845 USD |
0.9666 USD |
1.0265 USD |
0.9824 USD |
| 2024-05-21 |
0.9949 USD |
518,415.5900 |
1.0419 USD |
0.9868 USD |
1.0796 USD |
0.9949 USD |
| 2024-05-20 |
1.0421 USD |
104,452.7200 |
0.9613 USD |
0.9589 USD |
1.0589 USD |
1.0421 USD |
| 2024-05-19 |
0.9696 USD |
302,988.5300 |
1.0129 USD |
0.9630 USD |
1.0243 USD |
0.9696 USD |
| 2024-05-18 |
1.0153 USD |
150,722.7500 |
1.0316 USD |
1.0124 USD |
1.0617 USD |
1.0153 USD |
| 2024-05-17 |
1.0305 USD |
78,521.7000 |
1.0002 USD |
0.9942 USD |
1.0650 USD |
1.0305 USD |
| 2024-05-16 |
0.9966 USD |
411,281.4500 |
1.0585 USD |
0.9879 USD |
1.0714 USD |
0.9966 USD |
| 2024-05-15 |
1.0620 USD |
172,176.2400 |
0.9186 USD |
0.9186 USD |
1.0912 USD |
1.0620 USD |
| 2024-05-14 |
0.9138 USD |
122,727.8000 |
0.9671 USD |
0.8935 USD |
0.9735 USD |
0.9138 USD |
| 2024-05-13 |
0.9605 USD |
195,592.3200 |
1.0137 USD |
0.9559 USD |
1.0161 USD |
0.9605 USD |
| 2024-05-12 |
1.0154 USD |
98,769.8500 |
1.0329 USD |
1.0080 USD |
1.0440 USD |
1.0154 USD |
| 2024-05-11 |
1.0276 USD |
94,297.1300 |
1.0964 USD |
1.0229 USD |
1.0973 USD |
1.0276 USD |
| 2024-05-10 |
1.0853 USD |
110,473.5200 |
1.1100 USD |
1.0571 USD |
1.1396 USD |
1.0853 USD |
| 2024-05-09 |
1.1229 USD |
51,603.8600 |
1.1034 USD |
1.0800 USD |
1.1253 USD |
1.1229 USD |
| 2024-05-08 |
1.1118 USD |
64,858.6300 |
1.1991 USD |
1.1021 USD |
1.2034 USD |
1.1118 USD |
| 2024-05-07 |
1.2225 USD |
24,590.7200 |
1.2359 USD |
1.2225 USD |
1.2695 USD |
1.2225 USD |
| 2024-05-06 |
1.2447 USD |
81,359.7500 |
1.2722 USD |
1.2381 USD |
1.3285 USD |
1.2447 USD |
| 2024-05-05 |
1.2715 USD |
21,679.3100 |
1.2611 USD |
1.2208 USD |
1.2867 USD |
1.2715 USD |
| 2024-05-04 |
1.2621 USD |
31,707.0800 |
1.2557 USD |
1.2515 USD |
1.3108 USD |
1.2621 USD |
| 2024-05-03 |
1.2530 USD |
73,660.2700 |
1.2143 USD |
1.2088 USD |
1.2657 USD |
1.2530 USD |
| 2024-05-02 |
1.2100 USD |
150,809.8900 |
1.2116 USD |
1.1995 USD |
1.2992 USD |
1.2100 USD |
| 2024-05-01 |
1.1657 USD |
235,960.4900 |
1.0903 USD |
1.0364 USD |
1.1662 USD |
1.1657 USD |
| 2024-04-30 |
1.0637 USD |
3,807.2600 |
1.0197 USD |
1.0107 USD |
1.0689 USD |
1.0637 USD |
| 2024-04-29 |
1.0946 USD |
266,214.6100 |
1.1398 USD |
1.0815 USD |
1.1403 USD |
1.0946 USD |
| 2024-04-28 |
1.1397 USD |
153,029.7700 |
1.1252 USD |
1.1211 USD |
1.1601 USD |
1.1397 USD |
| 2024-04-27 |
1.1268 USD |
425,992.8300 |
1.0534 USD |
1.0222 USD |
1.1649 USD |
1.1268 USD |
| 2024-04-26 |
1.0508 USD |
98,695.3500 |
1.0898 USD |
1.0452 USD |
1.0935 USD |
1.0508 USD |
| 2024-04-25 |
1.0993 USD |
128,902.1400 |
1.1823 USD |
1.0935 USD |
1.1929 USD |
1.0993 USD |
| 2024-04-24 |
1.1811 USD |
5,215.1900 |
1.1984 USD |
1.1723 USD |
1.2052 USD |
1.1811 USD |
| 2024-04-23 |
1.2746 USD |
25,467.2200 |
1.2766 USD |
1.2675 USD |
1.2945 USD |
1.2746 USD |
| 2024-04-22 |
1.2641 USD |
30,587.4200 |
1.2408 USD |
1.2212 USD |
1.2644 USD |
1.2641 USD |
| 2024-04-21 |
1.2314 USD |
37,770.8100 |
1.2624 USD |
1.2032 USD |
1.2899 USD |
1.2314 USD |
| 2024-04-20 |
1.2701 USD |
38,322.0700 |
1.1879 USD |
1.1846 USD |
1.2761 USD |
1.2701 USD |
| 2024-04-19 |
1.1949 USD |
108,010.9400 |
1.1841 USD |
1.1192 USD |
1.2280 USD |
1.1949 USD |
| 2024-04-18 |
1.1975 USD |
74,567.7500 |
1.1379 USD |
1.1148 USD |
1.2089 USD |
1.1975 USD |
| 2024-04-17 |
1.1669 USD |
153,080.7700 |
1.1060 USD |
1.0860 USD |
1.1743 USD |
1.1669 USD |
| 2024-04-16 |
1.0934 USD |
126,900.1100 |
1.0947 USD |
1.0398 USD |
1.1086 USD |
1.0934 USD |