Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
0.5604 USD |
16,209.5900 |
0.4872 USD |
0.4836 USD |
0.5604 USD |
0.5604 USD |
| 2024-08-07 |
0.4970 USD |
63,902.7500 |
0.4981 USD |
0.4860 USD |
0.5373 USD |
0.4970 USD |
| 2024-08-06 |
0.5071 USD |
228,616.6300 |
0.4561 USD |
0.4547 USD |
0.5083 USD |
0.5071 USD |
| 2024-08-05 |
0.4330 USD |
373,971.9800 |
0.4965 USD |
0.3875 USD |
0.4965 USD |
0.4330 USD |
| 2024-08-04 |
0.5062 USD |
64,228.0400 |
0.5299 USD |
0.4703 USD |
0.5327 USD |
0.5062 USD |
| 2024-08-03 |
0.5270 USD |
64,038.9000 |
0.5565 USD |
0.5126 USD |
0.5572 USD |
0.5270 USD |
| 2024-08-02 |
0.5494 USD |
31,538.3200 |
0.6048 USD |
0.5476 USD |
0.6065 USD |
0.5494 USD |
| 2024-08-01 |
0.5843 USD |
63,237.8700 |
0.6038 USD |
0.5618 USD |
0.6144 USD |
0.5843 USD |
| 2024-07-31 |
0.6126 USD |
21,431.6300 |
0.6199 USD |
0.6054 USD |
0.6360 USD |
0.6126 USD |
| 2024-07-30 |
0.6130 USD |
26,264.6300 |
0.6373 USD |
0.6091 USD |
0.6478 USD |
0.6130 USD |
| 2024-07-29 |
0.6462 USD |
33,288.3400 |
0.6688 USD |
0.6446 USD |
0.6875 USD |
0.6462 USD |
| 2024-07-28 |
0.6559 USD |
26,107.8000 |
0.6782 USD |
0.6559 USD |
0.6782 USD |
0.6559 USD |
| 2024-07-27 |
0.6841 USD |
31,210.3400 |
0.6777 USD |
0.6630 USD |
0.6886 USD |
0.6841 USD |
| 2024-07-26 |
0.6787 USD |
35,890.0100 |
0.6586 USD |
0.6579 USD |
0.6799 USD |
0.6787 USD |
| 2024-07-25 |
0.6548 USD |
79,095.6600 |
0.6532 USD |
0.6259 USD |
0.6569 USD |
0.6548 USD |
| 2024-07-24 |
0.6540 USD |
78,637.8100 |
0.6706 USD |
0.6496 USD |
0.6918 USD |
0.6540 USD |
| 2024-07-23 |
0.6655 USD |
64,306.2100 |
0.6985 USD |
0.6599 USD |
0.7309 USD |
0.6655 USD |
| 2024-07-22 |
0.7166 USD |
28,226.8900 |
0.7664 USD |
0.7143 USD |
0.7677 USD |
0.7166 USD |
| 2024-07-21 |
0.7659 USD |
73,378.5600 |
0.7640 USD |
0.7177 USD |
0.8035 USD |
0.7659 USD |
| 2024-07-20 |
0.7652 USD |
53,242.3500 |
0.7180 USD |
0.7083 USD |
0.7686 USD |
0.7652 USD |
| 2024-07-19 |
0.7184 USD |
70,827.5400 |
0.7435 USD |
0.7053 USD |
0.7438 USD |
0.7184 USD |
| 2024-07-18 |
0.7505 USD |
29,698.9300 |
0.7737 USD |
0.7343 USD |
0.7737 USD |
0.7505 USD |
| 2024-07-17 |
0.7866 USD |
49,756.6500 |
0.7543 USD |
0.7401 USD |
0.7957 USD |
0.7866 USD |
| 2024-07-16 |
0.7505 USD |
58,771.3900 |
0.7325 USD |
0.6739 USD |
0.7610 USD |
0.7505 USD |
| 2024-07-15 |
0.7227 USD |
42,363.2100 |
0.7173 USD |
0.6927 USD |
0.7227 USD |
0.7227 USD |
| 2024-07-14 |
0.7102 USD |
43,695.7900 |
0.6888 USD |
0.6817 USD |
0.7210 USD |
0.7102 USD |
| 2024-07-13 |
0.6940 USD |
118,504.8900 |
0.6953 USD |
0.6736 USD |
0.7275 USD |
0.6940 USD |
| 2024-07-12 |
0.6888 USD |
190,824.5000 |
0.6286 USD |
0.6028 USD |
0.6954 USD |
0.6888 USD |
| 2024-07-11 |
0.6268 USD |
92,722.5900 |
0.6354 USD |
0.6207 USD |
0.6501 USD |
0.6268 USD |
| 2024-07-10 |
0.6222 USD |
82,779.7500 |
0.6334 USD |
0.6186 USD |
0.6599 USD |
0.6222 USD |
| 2024-07-09 |
0.6378 USD |
52,282.7000 |
0.6648 USD |
0.6238 USD |
0.6651 USD |
0.6378 USD |
| 2024-07-08 |
0.6596 USD |
126,777.4900 |
0.6566 USD |
0.6261 USD |
0.7088 USD |
0.6596 USD |
| 2024-07-07 |
0.6679 USD |
501,448.9200 |
0.6731 USD |
0.6505 USD |
0.7099 USD |
0.6679 USD |
| 2024-07-06 |
0.6694 USD |
488,963.2100 |
0.4860 USD |
0.4855 USD |
0.6738 USD |
0.6694 USD |
| 2024-07-05 |
0.4900 USD |
471,148.9300 |
0.5342 USD |
0.4627 USD |
0.5342 USD |
0.4900 USD |
| 2024-07-04 |
0.5648 USD |
145,250.6700 |
0.6387 USD |
0.5641 USD |
0.6422 USD |
0.5648 USD |
| 2024-07-03 |
0.6302 USD |
55,599.2800 |
0.6600 USD |
0.6044 USD |
0.6614 USD |
0.6302 USD |
| 2024-07-02 |
0.6353 USD |
17,975.5600 |
0.6302 USD |
0.6164 USD |
0.6495 USD |
0.6353 USD |
| 2024-07-01 |
0.6491 USD |
112,861.1700 |
0.6346 USD |
0.6267 USD |
0.6563 USD |
0.6491 USD |
| 2024-06-30 |
0.6203 USD |
146,934.4100 |
0.5730 USD |
0.5576 USD |
0.6350 USD |
0.6203 USD |
| 2024-06-29 |
0.5658 USD |
30,876.2400 |
0.5755 USD |
0.5658 USD |
0.6020 USD |
0.5658 USD |
| 2024-06-28 |
0.5741 USD |
44,139.8500 |
0.5763 USD |
0.5724 USD |
0.5995 USD |
0.5741 USD |
| 2024-06-27 |
0.5818 USD |
134,112.5000 |
0.5712 USD |
0.5512 USD |
0.5971 USD |
0.5818 USD |
| 2024-06-26 |
0.5687 USD |
117,756.4100 |
0.5689 USD |
0.5407 USD |
0.6054 USD |
0.5687 USD |
| 2024-06-25 |
0.5847 USD |
91,061.8200 |
0.5685 USD |
0.5556 USD |
0.5922 USD |
0.5847 USD |
| 2024-06-24 |
0.5754 USD |
72,567.9100 |
0.5790 USD |
0.5311 USD |
0.5942 USD |
0.5754 USD |
| 2024-06-23 |
0.5683 USD |
59,110.6500 |
0.6255 USD |
0.5636 USD |
0.6282 USD |
0.5683 USD |
| 2024-06-22 |
0.6200 USD |
18,867.5500 |
0.5929 USD |
0.5924 USD |
0.6333 USD |
0.6200 USD |
| 2024-06-21 |
0.6141 USD |
83,924.1900 |
0.5926 USD |
0.5888 USD |
0.6513 USD |
0.6141 USD |
| 2024-06-20 |
0.5914 USD |
155,432.8400 |
0.6290 USD |
0.5895 USD |
0.6532 USD |
0.5914 USD |