Identifier on Coinbase Pro: VVV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
2.7300 USD |
62,670.6640 VVV |
2.8700 USD |
2.7000 USD |
2.9100 USD |
2.7300 USD |
| 2025-06-17 |
2.9100 USD |
119,005.7810 VVV |
3.0200 USD |
2.8700 USD |
3.0800 USD |
2.9100 USD |
| 2025-06-16 |
3.1400 USD |
251,096.4460 VVV |
3.0400 USD |
2.9800 USD |
3.2000 USD |
3.1400 USD |
| 2025-06-15 |
3.0000 USD |
212,867.9270 VVV |
3.0300 USD |
2.9800 USD |
3.1000 USD |
3.0000 USD |
| 2025-06-14 |
3.1000 USD |
194,812.7910 VVV |
3.4800 USD |
3.0800 USD |
3.4900 USD |
3.1000 USD |
| 2025-06-13 |
3.5000 USD |
377,772.1900 VVV |
3.6300 USD |
3.3800 USD |
3.6500 USD |
3.5000 USD |
| 2025-06-12 |
3.8700 USD |
278,880.1350 VVV |
3.6900 USD |
3.6200 USD |
3.9800 USD |
3.8700 USD |
| 2025-06-11 |
3.6300 USD |
266,205.7870 VVV |
3.7800 USD |
3.5800 USD |
3.9400 USD |
3.6300 USD |
| 2025-06-10 |
3.4100 USD |
300,912.2530 VVV |
3.6000 USD |
3.3700 USD |
3.7000 USD |
3.4100 USD |
| 2025-06-09 |
3.5800 USD |
1,154,062.8620 VVV |
3.0200 USD |
3.0100 USD |
3.7800 USD |
3.5800 USD |
| 2025-06-08 |
2.9900 USD |
213,146.8640 VVV |
2.8200 USD |
2.7900 USD |
3.1000 USD |
2.9900 USD |
| 2025-06-07 |
2.7800 USD |
51,485.3280 VVV |
2.7200 USD |
2.7200 USD |
2.8000 USD |
2.7800 USD |
| 2025-06-06 |
2.7100 USD |
105,455.0650 VVV |
2.6100 USD |
2.5900 USD |
2.7400 USD |
2.7100 USD |
| 2025-06-05 |
2.5900 USD |
347,638.9560 VVV |
2.8700 USD |
2.5400 USD |
2.9700 USD |
2.5900 USD |
| 2025-06-04 |
2.9000 USD |
145,078.6250 VVV |
2.9700 USD |
2.8500 USD |
3.0200 USD |
2.9000 USD |
| 2025-06-03 |
2.9400 USD |
141,840.9120 VVV |
3.0900 USD |
2.9300 USD |
3.1500 USD |
2.9400 USD |
| 2025-06-02 |
3.0700 USD |
161,625.4320 VVV |
3.1100 USD |
2.9500 USD |
3.1300 USD |
3.0700 USD |
| 2025-06-01 |
3.0800 USD |
160,531.7950 VVV |
2.8400 USD |
2.8000 USD |
3.1200 USD |
3.0800 USD |
| 2025-05-31 |
2.8500 USD |
144,463.1940 VVV |
2.8300 USD |
2.7100 USD |
2.9400 USD |
2.8500 USD |
| 2025-05-30 |
2.9400 USD |
336,474.7590 VVV |
3.3300 USD |
2.9100 USD |
3.3700 USD |
2.9400 USD |
| 2025-05-29 |
3.3600 USD |
121,538.8330 VVV |
3.3600 USD |
3.2700 USD |
3.4500 USD |
3.3600 USD |
| 2025-05-28 |
3.3400 USD |
232,237.7610 VVV |
3.5400 USD |
3.2900 USD |
3.5600 USD |
3.3400 USD |
| 2025-05-27 |
3.5600 USD |
147,535.0300 VVV |
3.4100 USD |
3.3100 USD |
3.6500 USD |
3.5600 USD |
| 2025-05-26 |
3.3800 USD |
84,403.6010 VVV |
3.5100 USD |
3.3600 USD |
3.6300 USD |
3.3800 USD |
| 2025-05-25 |
3.4500 USD |
125,592.6860 VVV |
3.6100 USD |
3.3400 USD |
3.6200 USD |
3.4500 USD |
| 2025-05-24 |
3.6000 USD |
163,748.7840 VVV |
3.7000 USD |
3.5800 USD |
3.8000 USD |
3.6000 USD |
| 2025-05-23 |
3.7600 USD |
326,136.7030 VVV |
4.0100 USD |
3.6200 USD |
4.1300 USD |
3.7600 USD |
| 2025-05-22 |
3.8600 USD |
273,078.2180 VVV |
3.7500 USD |
3.7400 USD |
4.1100 USD |
3.8600 USD |
| 2025-05-21 |
3.6900 USD |
353,772.3420 VVV |
3.6400 USD |
3.5400 USD |
3.9600 USD |
3.6900 USD |
| 2025-05-20 |
3.6300 USD |
118,579.4450 VVV |
3.6200 USD |
3.4600 USD |
3.6900 USD |
3.6300 USD |
| 2025-05-19 |
3.5700 USD |
165,542.5960 VVV |
3.7900 USD |
3.4100 USD |
3.8200 USD |
3.5700 USD |
| 2025-05-18 |
3.5500 USD |
160,596.0910 VVV |
3.4500 USD |
3.4300 USD |
3.8200 USD |
3.5500 USD |
| 2025-05-17 |
3.4500 USD |
106,175.6530 VVV |
3.5300 USD |
3.3900 USD |
3.5500 USD |
3.4500 USD |
| 2025-05-16 |
3.5800 USD |
124,853.4410 VVV |
3.7100 USD |
3.5200 USD |
3.8100 USD |
3.5800 USD |
| 2025-05-15 |
3.7300 USD |
197,037.0460 VVV |
4.0400 USD |
3.5900 USD |
4.0800 USD |
3.7300 USD |
| 2025-05-14 |
4.0500 USD |
151,565.8160 VVV |
4.2000 USD |
3.9900 USD |
4.2400 USD |
4.0500 USD |
| 2025-05-13 |
4.2300 USD |
204,834.4260 VVV |
4.0800 USD |
3.8400 USD |
4.3600 USD |
4.2300 USD |
| 2025-05-12 |
4.0200 USD |
449,344.3650 VVV |
4.1100 USD |
3.8900 USD |
4.5500 USD |
4.0200 USD |
| 2025-05-11 |
4.0400 USD |
231,033.6710 VVV |
4.1900 USD |
3.8700 USD |
4.2400 USD |
4.0400 USD |
| 2025-05-10 |
4.1500 USD |
263,893.1860 VVV |
4.0900 USD |
3.9000 USD |
4.1800 USD |
4.1500 USD |
| 2025-05-09 |
4.0800 USD |
382,855.0530 VVV |
4.3000 USD |
4.0000 USD |
4.6600 USD |
4.0800 USD |
| 2025-05-08 |
4.3300 USD |
514,790.7070 VVV |
3.7800 USD |
3.7500 USD |
4.6600 USD |
4.3300 USD |
| 2025-05-07 |
3.5800 USD |
305,987.2240 VVV |
4.0600 USD |
3.4600 USD |
4.1300 USD |
3.5800 USD |
| 2025-05-06 |
3.9800 USD |
186,561.0980 VVV |
3.9200 USD |
3.8000 USD |
4.1800 USD |
3.9800 USD |
| 2025-05-05 |
3.9400 USD |
231,138.7500 VVV |
3.8000 USD |
3.7100 USD |
4.0300 USD |
3.9400 USD |
| 2025-05-04 |
3.7800 USD |
191,118.4600 VVV |
3.9500 USD |
3.6700 USD |
3.9600 USD |
3.7800 USD |
| 2025-05-03 |
4.0100 USD |
411,023.2720 VVV |
4.5600 USD |
3.9300 USD |
4.5700 USD |
4.0100 USD |
| 2025-05-02 |
4.6000 USD |
372,361.0970 VVV |
4.9800 USD |
4.5300 USD |
5.0500 USD |
4.6000 USD |
| 2025-05-01 |
5.1200 USD |
708,811.4640 VVV |
4.1700 USD |
4.1200 USD |
5.3400 USD |
5.1200 USD |
| 2025-04-30 |
4.1000 USD |
284,935.6510 VVV |
4.0100 USD |
3.7500 USD |
4.1700 USD |
4.1000 USD |