Identifier on Coinbase Pro: VVV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
17.0802 USD |
31,582.9490 VVV |
17.2563 USD |
17.0546 USD |
17.3654 USD |
17.0802 USD |
| 2026-09-05 |
17.2647 USD |
173,443.9250 VVV |
18.0746 USD |
17.0838 USD |
18.2049 USD |
17.2647 USD |
| 2026-09-04 |
18.1514 USD |
254,833.0850 VVV |
17.1328 USD |
16.7957 USD |
18.5111 USD |
18.1514 USD |
| 2026-09-03 |
17.1200 USD |
225,280.9720 VVV |
16.2100 USD |
16.0199 USD |
17.2982 USD |
17.1200 USD |
| 2026-09-02 |
16.1040 USD |
135,425.0210 VVV |
16.2972 USD |
15.7076 USD |
16.5910 USD |
16.1040 USD |
| 2026-09-01 |
16.3407 USD |
195,671.0040 VVV |
16.7194 USD |
15.8691 USD |
17.4359 USD |
16.3407 USD |
| 2026-08-31 |
16.7500 USD |
222,309.4390 VVV |
16.8942 USD |
16.6076 USD |
17.4607 USD |
16.7500 USD |
| 2026-08-30 |
16.7680 USD |
223,355.9690 VVV |
16.7232 USD |
16.3918 USD |
17.8000 USD |
16.7680 USD |
| 2026-08-29 |
16.6160 USD |
240,058.4180 VVV |
16.0833 USD |
15.7381 USD |
17.1900 USD |
16.6160 USD |
| 2026-08-28 |
16.1156 USD |
335,534.8480 VVV |
18.0579 USD |
16.0885 USD |
18.1025 USD |
16.1156 USD |
| 2026-08-27 |
18.1500 USD |
405,866.3190 VVV |
17.7639 USD |
17.3579 USD |
18.6347 USD |
18.1500 USD |
| 2026-08-26 |
17.7628 USD |
389,685.8040 VVV |
17.3476 USD |
16.4848 USD |
17.9524 USD |
17.7628 USD |
| 2026-08-25 |
17.2506 USD |
595,076.5210 VVV |
16.7893 USD |
16.5863 USD |
18.4400 USD |
17.2506 USD |
| 2026-08-24 |
16.7735 USD |
496,096.0130 VVV |
16.7423 USD |
16.0339 USD |
17.5980 USD |
16.7735 USD |
| 2026-08-23 |
16.7534 USD |
351,022.1730 VVV |
16.6642 USD |
16.0203 USD |
17.5004 USD |
16.7534 USD |
| 2026-08-22 |
16.6508 USD |
901,551.0260 VVV |
15.9572 USD |
14.5805 USD |
17.7921 USD |
16.6508 USD |
| 2026-08-21 |
15.9311 USD |
619,187.2290 VVV |
14.5551 USD |
14.3346 USD |
16.5603 USD |
15.9311 USD |
| 2026-08-20 |
14.5483 USD |
441,258.9680 VVV |
14.3996 USD |
13.9611 USD |
14.9440 USD |
14.5483 USD |
| 2026-08-19 |
14.4078 USD |
467,139.9390 VVV |
14.0300 USD |
13.5090 USD |
15.0335 USD |
14.4078 USD |
| 2026-08-18 |
14.0300 USD |
540,976.8290 VVV |
13.2600 USD |
12.8744 USD |
14.7709 USD |
14.0300 USD |
| 2026-08-17 |
13.2500 USD |
346,093.6640 VVV |
11.7892 USD |
11.7718 USD |
13.4671 USD |
13.2500 USD |
| 2026-08-16 |
11.7893 USD |
69,582.2380 VVV |
12.0518 USD |
11.6624 USD |
12.0772 USD |
11.7893 USD |
| 2026-08-15 |
12.0526 USD |
92,055.2990 VVV |
12.1606 USD |
11.7011 USD |
12.2120 USD |
12.0526 USD |
| 2026-08-14 |
12.1589 USD |
245,534.5500 VVV |
12.1550 USD |
11.5906 USD |
12.3353 USD |
12.1589 USD |
| 2026-08-13 |
12.1472 USD |
334,041.5740 VVV |
11.6168 USD |
11.5987 USD |
12.7500 USD |
12.1472 USD |
| 2026-08-12 |
11.6203 USD |
133,077.2130 VVV |
11.4848 USD |
11.4623 USD |
12.1057 USD |
11.6203 USD |
| 2026-08-11 |
11.4874 USD |
162,411.9430 VVV |
11.8251 USD |
11.3115 USD |
11.9424 USD |
11.4874 USD |
| 2026-08-10 |
11.9016 USD |
152,403.0530 VVV |
11.5575 USD |
11.5300 USD |
12.2873 USD |
11.9016 USD |
| 2026-08-09 |
11.5683 USD |
198,252.6830 VVV |
11.2899 USD |
11.0732 USD |
12.0900 USD |
11.5683 USD |
| 2026-08-08 |
11.2842 USD |
65,069.1610 VVV |
11.3085 USD |
11.1701 USD |
11.4350 USD |
11.2842 USD |
| 2026-08-07 |
11.3104 USD |
137,477.9620 VVV |
11.4020 USD |
11.2719 USD |
11.9022 USD |
11.3104 USD |
| 2026-08-06 |
11.4099 USD |
173,159.7110 VVV |
11.5575 USD |
11.2938 USD |
11.6842 USD |
11.4099 USD |
| 2026-08-05 |
11.5592 USD |
314,411.3130 VVV |
11.6237 USD |
11.1208 USD |
11.7900 USD |
11.5592 USD |
| 2026-08-04 |
11.6264 USD |
259,137.0860 VVV |
12.4010 USD |
11.6147 USD |
12.4227 USD |
11.6264 USD |
| 2026-08-03 |
12.4011 USD |
213,279.1450 VVV |
11.8443 USD |
11.5100 USD |
12.6034 USD |
12.4011 USD |
| 2026-08-02 |
11.8501 USD |
133,395.4270 VVV |
11.5908 USD |
11.5358 USD |
11.9769 USD |
11.8501 USD |
| 2026-08-01 |
11.5752 USD |
207,616.3380 VVV |
11.7902 USD |
11.3800 USD |
12.0576 USD |
11.5752 USD |
| 2026-07-31 |
11.7817 USD |
264,436.6470 VVV |
12.3480 USD |
11.5471 USD |
12.6250 USD |
11.7817 USD |
| 2026-07-30 |
12.3498 USD |
251,802.0980 VVV |
12.5021 USD |
12.0211 USD |
12.5435 USD |
12.3498 USD |
| 2026-07-29 |
12.5057 USD |
379,447.9850 VVV |
13.0044 USD |
12.0900 USD |
13.1876 USD |
12.5057 USD |
| 2026-07-28 |
12.9998 USD |
454,521.6680 VVV |
13.0200 USD |
12.3500 USD |
13.4158 USD |
12.9998 USD |
| 2026-07-27 |
13.0300 USD |
339,871.6730 VVV |
13.7816 USD |
12.7349 USD |
14.0981 USD |
13.0300 USD |
| 2026-07-26 |
13.7946 USD |
438,918.5230 VVV |
13.3155 USD |
13.0393 USD |
14.8239 USD |
13.7946 USD |
| 2026-07-25 |
13.3121 USD |
377,172.2060 VVV |
12.4111 USD |
12.3390 USD |
13.7400 USD |
13.3121 USD |
| 2026-07-24 |
12.4040 USD |
293,850.7240 VVV |
11.9089 USD |
11.6064 USD |
12.5080 USD |
12.4040 USD |
| 2026-07-23 |
11.9040 USD |
285,719.3860 VVV |
12.2271 USD |
11.7150 USD |
12.5002 USD |
11.9040 USD |
| 2026-07-22 |
12.2265 USD |
296,496.2280 VVV |
12.6692 USD |
12.0107 USD |
12.8125 USD |
12.2265 USD |
| 2026-07-21 |
12.6663 USD |
717,745.2160 VVV |
11.6256 USD |
11.5191 USD |
13.1670 USD |
12.6663 USD |
| 2026-07-20 |
11.6305 USD |
204,331.6620 VVV |
11.6497 USD |
11.3130 USD |
11.8918 USD |
11.6305 USD |
| 2026-07-19 |
11.6476 USD |
244,242.6630 VVV |
11.8200 USD |
11.3603 USD |
12.0319 USD |
11.6476 USD |