Identifier on Coinbase Pro: VVV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.0400 USD |
197,061.8690 VVV |
1.9300 USD |
1.9100 USD |
2.0500 USD |
2.0400 USD |
| 2025-10-05 |
1.9200 USD |
246,053.9040 VVV |
1.9400 USD |
1.9000 USD |
2.0800 USD |
1.9200 USD |
| 2025-10-04 |
1.9200 USD |
251,033.8550 VVV |
1.9900 USD |
1.8700 USD |
1.9900 USD |
1.9200 USD |
| 2025-10-03 |
2.0100 USD |
288,050.2990 VVV |
2.0400 USD |
1.9800 USD |
2.0600 USD |
2.0100 USD |
| 2025-10-02 |
2.0400 USD |
265,512.4430 VVV |
1.9900 USD |
1.9900 USD |
2.0900 USD |
2.0400 USD |
| 2025-10-01 |
1.9700 USD |
150,023.8510 VVV |
1.9700 USD |
1.9300 USD |
2.0500 USD |
1.9700 USD |
| 2025-09-30 |
1.9900 USD |
276,846.9660 VVV |
1.9600 USD |
1.9000 USD |
2.0800 USD |
1.9900 USD |
| 2025-09-29 |
1.9800 USD |
169,358.0310 VVV |
2.0600 USD |
1.8800 USD |
2.0700 USD |
1.9800 USD |
| 2025-09-28 |
2.0500 USD |
86,922.6450 VVV |
2.0600 USD |
1.9800 USD |
2.0700 USD |
2.0500 USD |
| 2025-09-27 |
2.0700 USD |
120,583.9810 VVV |
2.0200 USD |
2.0000 USD |
2.0800 USD |
2.0700 USD |
| 2025-09-26 |
2.0200 USD |
188,844.5060 VVV |
2.0000 USD |
1.9500 USD |
2.0500 USD |
2.0200 USD |
| 2025-09-25 |
1.9800 USD |
356,397.7520 VVV |
2.0600 USD |
1.8700 USD |
2.0600 USD |
1.9800 USD |
| 2025-09-24 |
2.0800 USD |
126,181.5320 VVV |
2.0600 USD |
2.0300 USD |
2.1100 USD |
2.0800 USD |
| 2025-09-23 |
2.0700 USD |
202,944.1170 VVV |
2.1800 USD |
2.0400 USD |
2.1900 USD |
2.0700 USD |
| 2025-09-22 |
2.1400 USD |
272,473.1240 VVV |
2.4400 USD |
2.1200 USD |
2.4400 USD |
2.1400 USD |
| 2025-09-21 |
2.4300 USD |
87,940.0480 VVV |
2.5200 USD |
2.4300 USD |
2.5200 USD |
2.4300 USD |
| 2025-09-20 |
2.5100 USD |
70,246.5640 VVV |
2.4200 USD |
2.4200 USD |
2.5200 USD |
2.5100 USD |
| 2025-09-19 |
2.4100 USD |
189,847.3760 VVV |
2.5800 USD |
2.4000 USD |
2.6000 USD |
2.4100 USD |
| 2025-09-18 |
2.5900 USD |
83,168.5070 VVV |
2.6100 USD |
2.5300 USD |
2.6200 USD |
2.5900 USD |
| 2025-09-17 |
2.6100 USD |
94,113.0590 VVV |
2.5900 USD |
2.5200 USD |
2.6400 USD |
2.6100 USD |
| 2025-09-16 |
2.5700 USD |
58,469.4740 VVV |
2.5600 USD |
2.5200 USD |
2.6000 USD |
2.5700 USD |
| 2025-09-15 |
2.5700 USD |
203,782.0590 VVV |
2.6500 USD |
2.4700 USD |
2.7100 USD |
2.5700 USD |
| 2025-09-14 |
2.6700 USD |
141,716.7180 VVV |
2.7100 USD |
2.6100 USD |
2.7200 USD |
2.6700 USD |
| 2025-09-13 |
2.7000 USD |
123,648.3620 VVV |
2.7700 USD |
2.6600 USD |
2.8800 USD |
2.7000 USD |
| 2025-09-12 |
2.7400 USD |
123,653.1950 VVV |
2.7400 USD |
2.6600 USD |
2.8200 USD |
2.7400 USD |
| 2025-09-11 |
2.7400 USD |
107,425.0260 VVV |
2.6600 USD |
2.5800 USD |
2.7700 USD |
2.7400 USD |
| 2025-09-10 |
2.6300 USD |
126,683.3400 VVV |
2.6200 USD |
2.6000 USD |
2.7300 USD |
2.6300 USD |
| 2025-09-09 |
2.6200 USD |
193,933.3660 VVV |
2.6400 USD |
2.5800 USD |
2.8700 USD |
2.6200 USD |
| 2025-09-08 |
2.6200 USD |
118,618.0520 VVV |
2.6100 USD |
2.5900 USD |
2.7500 USD |
2.6200 USD |
| 2025-09-07 |
2.6400 USD |
34,267.2800 VVV |
2.6200 USD |
2.6000 USD |
2.6700 USD |
2.6400 USD |
| 2025-09-06 |
2.6300 USD |
67,529.3190 VVV |
2.6000 USD |
2.5800 USD |
2.6300 USD |
2.6300 USD |
| 2025-09-05 |
2.6300 USD |
81,809.4120 VVV |
2.6500 USD |
2.6200 USD |
2.7500 USD |
2.6300 USD |
| 2025-09-04 |
2.6400 USD |
174,297.9140 VVV |
2.7200 USD |
2.5800 USD |
2.7400 USD |
2.6400 USD |
| 2025-09-03 |
2.7400 USD |
47,761.1820 VVV |
2.7600 USD |
2.6800 USD |
2.7900 USD |
2.7400 USD |
| 2025-09-02 |
2.7600 USD |
138,473.4710 VVV |
2.6400 USD |
2.6100 USD |
2.7900 USD |
2.7600 USD |
| 2025-09-01 |
2.6100 USD |
64,361.1140 VVV |
2.7800 USD |
2.5700 USD |
2.8200 USD |
2.6100 USD |
| 2025-08-31 |
2.8000 USD |
45,958.5100 VVV |
2.8400 USD |
2.8000 USD |
2.8900 USD |
2.8000 USD |
| 2025-08-30 |
2.8300 USD |
233,025.7120 VVV |
2.8600 USD |
2.7700 USD |
3.0300 USD |
2.8300 USD |
| 2025-08-29 |
2.8200 USD |
217,672.7290 VVV |
2.9900 USD |
2.8100 USD |
3.0600 USD |
2.8200 USD |
| 2025-08-28 |
2.9900 USD |
187,040.7270 VVV |
2.9300 USD |
2.9000 USD |
3.1400 USD |
2.9900 USD |
| 2025-08-27 |
2.9500 USD |
93,986.3260 VVV |
2.9200 USD |
2.8800 USD |
2.9600 USD |
2.9500 USD |
| 2025-08-26 |
2.9200 USD |
107,641.6130 VVV |
2.9100 USD |
2.8500 USD |
2.9500 USD |
2.9200 USD |
| 2025-08-25 |
2.8700 USD |
186,681.1850 VVV |
3.1500 USD |
2.8300 USD |
3.1600 USD |
2.8700 USD |
| 2025-08-24 |
3.1900 USD |
244,610.3200 VVV |
3.3600 USD |
3.0700 USD |
3.3800 USD |
3.1900 USD |
| 2025-08-23 |
3.3600 USD |
232,970.1770 VVV |
3.5600 USD |
3.3100 USD |
3.5600 USD |
3.3600 USD |
| 2025-08-22 |
3.6100 USD |
320,442.2610 VVV |
3.4200 USD |
3.3000 USD |
3.8800 USD |
3.6100 USD |
| 2025-08-21 |
3.4000 USD |
645,041.3760 VVV |
4.0700 USD |
3.3300 USD |
4.1600 USD |
3.4000 USD |
| 2025-08-20 |
4.1900 USD |
621,463.0890 VVV |
4.0500 USD |
4.0100 USD |
4.7800 USD |
4.1900 USD |
| 2025-08-19 |
4.1000 USD |
401,244.4310 VVV |
4.0200 USD |
3.8900 USD |
4.4300 USD |
4.1000 USD |
| 2025-08-18 |
3.9700 USD |
677,669.0680 VVV |
3.9900 USD |
3.7400 USD |
4.2300 USD |
3.9700 USD |