Identifier on Coinbase Pro: VVV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
7.5050 USD |
856,158.1260 VVV |
6.7626 USD |
6.6000 USD |
7.8000 USD |
7.5050 USD |
| 2026-04-08 |
6.7659 USD |
534,426.4890 VVV |
7.0553 USD |
6.7050 USD |
7.2638 USD |
6.7659 USD |
| 2026-04-07 |
7.0500 USD |
550,715.3770 VVV |
6.7817 USD |
6.5201 USD |
7.2330 USD |
7.0500 USD |
| 2026-04-06 |
6.7788 USD |
628,178.9350 VVV |
7.3219 USD |
6.6527 USD |
7.4920 USD |
6.7788 USD |
| 2026-04-05 |
7.3202 USD |
517,344.7320 VVV |
7.0550 USD |
6.8878 USD |
7.5689 USD |
7.3202 USD |
| 2026-04-04 |
7.0567 USD |
313,704.6940 VVV |
7.2535 USD |
6.8804 USD |
7.3012 USD |
7.0567 USD |
| 2026-04-03 |
7.2474 USD |
440,248.5500 VVV |
6.9946 USD |
6.8264 USD |
7.4400 USD |
7.2474 USD |
| 2026-04-02 |
6.9887 USD |
1,251,404.5190 VVV |
6.8541 USD |
6.5469 USD |
7.5999 USD |
6.9887 USD |
| 2026-04-01 |
6.8529 USD |
1,535,930.3460 VVV |
6.5483 USD |
6.4408 USD |
7.3844 USD |
6.8529 USD |
| 2026-03-31 |
6.5440 USD |
828,083.5150 VVV |
6.2358 USD |
6.1241 USD |
6.6427 USD |
6.5440 USD |
| 2026-03-30 |
6.2378 USD |
1,208,775.6100 VVV |
6.0073 USD |
5.9790 USD |
6.7970 USD |
6.2378 USD |
| 2026-03-29 |
6.0059 USD |
422,919.9220 VVV |
5.7834 USD |
5.7106 USD |
6.1486 USD |
6.0059 USD |
| 2026-03-28 |
5.7862 USD |
517,605.8480 VVV |
5.8658 USD |
5.7768 USD |
6.3200 USD |
5.7862 USD |
| 2026-03-27 |
5.8655 USD |
880,378.7900 VVV |
6.3137 USD |
5.7590 USD |
6.4266 USD |
5.8655 USD |
| 2026-03-26 |
6.3138 USD |
832,416.5120 VVV |
6.6080 USD |
6.0471 USD |
6.6315 USD |
6.3138 USD |
| 2026-03-25 |
6.6066 USD |
1,902,007.5950 VVV |
6.2860 USD |
6.2007 USD |
7.1035 USD |
6.6066 USD |
| 2026-03-24 |
6.2846 USD |
785,008.9430 VVV |
5.7959 USD |
5.5400 USD |
6.3300 USD |
6.2846 USD |
| 2026-03-23 |
5.7948 USD |
810,076.7060 VVV |
5.9164 USD |
5.7729 USD |
6.3832 USD |
5.7948 USD |
| 2026-03-22 |
5.9150 USD |
748,748.1500 VVV |
5.9353 USD |
5.6638 USD |
6.4000 USD |
5.9150 USD |
| 2026-03-21 |
5.9353 USD |
620,916.2580 VVV |
5.5381 USD |
5.5331 USD |
6.2756 USD |
5.9353 USD |
| 2026-03-20 |
5.5373 USD |
747,155.4450 VVV |
5.7428 USD |
5.4389 USD |
5.9989 USD |
5.5373 USD |
| 2026-03-19 |
5.7414 USD |
915,480.9660 VVV |
5.8408 USD |
5.2000 USD |
5.9980 USD |
5.7414 USD |
| 2026-03-18 |
5.8423 USD |
843,119.3350 VVV |
5.6785 USD |
5.2883 USD |
6.0360 USD |
5.8423 USD |
| 2026-03-17 |
5.6791 USD |
774,083.1640 VVV |
6.1041 USD |
5.5473 USD |
6.2010 USD |
5.6791 USD |
| 2026-03-16 |
6.1050 USD |
591,176.8920 VVV |
6.1026 USD |
5.9895 USD |
6.4100 USD |
6.1050 USD |
| 2026-03-15 |
6.1012 USD |
693,991.8220 VVV |
6.6054 USD |
6.0715 USD |
6.7370 USD |
6.1012 USD |
| 2026-03-14 |
6.6029 USD |
826,874.2790 VVV |
6.4162 USD |
6.0000 USD |
6.6778 USD |
6.6029 USD |
| 2026-03-13 |
6.4168 USD |
1,590,209.6430 VVV |
6.1210 USD |
6.0171 USD |
7.4608 USD |
6.4168 USD |
| 2026-03-12 |
6.1309 USD |
844,959.8870 VVV |
5.7635 USD |
5.4408 USD |
6.1800 USD |
6.1309 USD |
| 2026-03-11 |
5.7643 USD |
1,009,238.8570 VVV |
5.4642 USD |
5.1625 USD |
5.9925 USD |
5.7643 USD |
| 2026-03-10 |
5.4713 USD |
1,040,826.5430 VVV |
5.1480 USD |
5.1048 USD |
5.8408 USD |
5.4713 USD |
| 2026-03-09 |
5.1475 USD |
1,179,947.4680 VVV |
5.4236 USD |
4.9900 USD |
5.5834 USD |
5.1475 USD |
| 2026-03-08 |
5.4222 USD |
993,374.0760 VVV |
5.8856 USD |
5.4041 USD |
6.2167 USD |
5.4222 USD |
| 2026-03-07 |
5.8856 USD |
739,071.4490 VVV |
5.8408 USD |
5.7743 USD |
6.3000 USD |
5.8856 USD |
| 2026-03-06 |
5.8430 USD |
950,280.0480 VVV |
6.2005 USD |
5.6884 USD |
6.3645 USD |
5.8430 USD |
| 2026-03-05 |
6.7200 USD |
1,134,882.5390 VVV |
6.4778 USD |
6.3488 USD |
7.3416 USD |
6.7200 USD |
| 2026-03-04 |
6.4796 USD |
2,935,495.4530 VVV |
6.0580 USD |
5.4606 USD |
6.7234 USD |
6.4796 USD |
| 2026-03-03 |
6.2210 USD |
2,478,970.1270 VVV |
7.1930 USD |
6.0645 USD |
7.4917 USD |
6.2210 USD |
| 2026-03-02 |
8.1838 USD |
3,493,539.1380 VVV |
6.3201 USD |
6.1900 USD |
8.4957 USD |
8.1838 USD |
| 2026-03-01 |
5.9447 USD |
1,601,952.4120 VVV |
5.4247 USD |
5.2878 USD |
6.0600 USD |
5.9447 USD |
| 2026-02-28 |
5.4109 USD |
3,043,067.5970 VVV |
4.6118 USD |
4.5893 USD |
5.6750 USD |
5.4109 USD |
| 2026-02-27 |
4.4217 USD |
2,259,678.2150 VVV |
4.1079 USD |
4.0812 USD |
5.2656 USD |
4.4217 USD |
| 2026-02-26 |
4.0714 USD |
756,171.8960 VVV |
3.9370 USD |
3.8734 USD |
4.2864 USD |
4.0714 USD |
| 2026-02-25 |
4.3369 USD |
1,129,914.0670 VVV |
3.6144 USD |
3.6039 USD |
4.5200 USD |
4.3369 USD |
| 2026-02-24 |
3.6321 USD |
1,487,087.7990 VVV |
3.7523 USD |
3.1760 USD |
3.9052 USD |
3.6321 USD |
| 2026-02-23 |
3.9116 USD |
876,810.3900 VVV |
3.8292 USD |
3.6044 USD |
4.0534 USD |
3.9116 USD |
| 2026-02-22 |
3.8497 USD |
830,187.9320 VVV |
4.3614 USD |
3.8496 USD |
4.5037 USD |
3.8497 USD |
| 2026-02-21 |
4.5297 USD |
805,383.1550 VVV |
4.4500 USD |
4.2085 USD |
4.5800 USD |
4.5297 USD |
| 2026-02-20 |
4.3610 USD |
2,355,889.3900 VVV |
3.7177 USD |
3.6284 USD |
4.9300 USD |
4.3610 USD |
| 2026-02-19 |
3.6389 USD |
996,706.0350 VVV |
3.6660 USD |
3.5386 USD |
3.8548 USD |
3.6389 USD |