Identifier on Coinbase Pro: VVV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
2.6300 USD |
126,683.3400 VVV |
2.6200 USD |
2.6000 USD |
2.7300 USD |
2.6300 USD |
| 2025-09-09 |
2.6200 USD |
193,933.3660 VVV |
2.6400 USD |
2.5800 USD |
2.8700 USD |
2.6200 USD |
| 2025-09-08 |
2.6200 USD |
118,618.0520 VVV |
2.6100 USD |
2.5900 USD |
2.7500 USD |
2.6200 USD |
| 2025-09-07 |
2.6400 USD |
34,267.2800 VVV |
2.6200 USD |
2.6000 USD |
2.6700 USD |
2.6400 USD |
| 2025-09-06 |
2.6300 USD |
67,529.3190 VVV |
2.6000 USD |
2.5800 USD |
2.6300 USD |
2.6300 USD |
| 2025-09-05 |
2.6300 USD |
81,809.4120 VVV |
2.6500 USD |
2.6200 USD |
2.7500 USD |
2.6300 USD |
| 2025-09-04 |
2.6400 USD |
174,297.9140 VVV |
2.7200 USD |
2.5800 USD |
2.7400 USD |
2.6400 USD |
| 2025-09-03 |
2.7400 USD |
47,761.1820 VVV |
2.7600 USD |
2.6800 USD |
2.7900 USD |
2.7400 USD |
| 2025-09-02 |
2.7600 USD |
138,473.4710 VVV |
2.6400 USD |
2.6100 USD |
2.7900 USD |
2.7600 USD |
| 2025-09-01 |
2.6100 USD |
64,361.1140 VVV |
2.7800 USD |
2.5700 USD |
2.8200 USD |
2.6100 USD |
| 2025-08-31 |
2.8000 USD |
45,958.5100 VVV |
2.8400 USD |
2.8000 USD |
2.8900 USD |
2.8000 USD |
| 2025-08-30 |
2.8300 USD |
233,025.7120 VVV |
2.8600 USD |
2.7700 USD |
3.0300 USD |
2.8300 USD |
| 2025-08-29 |
2.8200 USD |
217,672.7290 VVV |
2.9900 USD |
2.8100 USD |
3.0600 USD |
2.8200 USD |
| 2025-08-28 |
2.9900 USD |
187,040.7270 VVV |
2.9300 USD |
2.9000 USD |
3.1400 USD |
2.9900 USD |
| 2025-08-27 |
2.9500 USD |
93,986.3260 VVV |
2.9200 USD |
2.8800 USD |
2.9600 USD |
2.9500 USD |
| 2025-08-26 |
2.9200 USD |
107,641.6130 VVV |
2.9100 USD |
2.8500 USD |
2.9500 USD |
2.9200 USD |
| 2025-08-25 |
2.8700 USD |
186,681.1850 VVV |
3.1500 USD |
2.8300 USD |
3.1600 USD |
2.8700 USD |
| 2025-08-24 |
3.1900 USD |
244,610.3200 VVV |
3.3600 USD |
3.0700 USD |
3.3800 USD |
3.1900 USD |
| 2025-08-23 |
3.3600 USD |
232,970.1770 VVV |
3.5600 USD |
3.3100 USD |
3.5600 USD |
3.3600 USD |
| 2025-08-22 |
3.6100 USD |
320,442.2610 VVV |
3.4200 USD |
3.3000 USD |
3.8800 USD |
3.6100 USD |
| 2025-08-21 |
3.4000 USD |
645,041.3760 VVV |
4.0700 USD |
3.3300 USD |
4.1600 USD |
3.4000 USD |
| 2025-08-20 |
4.1900 USD |
621,463.0890 VVV |
4.0500 USD |
4.0100 USD |
4.7800 USD |
4.1900 USD |
| 2025-08-19 |
4.1000 USD |
401,244.4310 VVV |
4.0200 USD |
3.8900 USD |
4.4300 USD |
4.1000 USD |
| 2025-08-18 |
3.9700 USD |
677,669.0680 VVV |
3.9900 USD |
3.7400 USD |
4.2300 USD |
3.9700 USD |
| 2025-08-17 |
4.0700 USD |
732,171.9860 VVV |
3.5300 USD |
3.4800 USD |
4.1300 USD |
4.0700 USD |
| 2025-08-16 |
3.4900 USD |
451,639.6650 VVV |
3.2800 USD |
3.1400 USD |
3.5500 USD |
3.4900 USD |
| 2025-08-15 |
3.2300 USD |
812,755.1790 VVV |
2.8100 USD |
2.8000 USD |
3.2800 USD |
3.2300 USD |
| 2025-08-14 |
2.7100 USD |
421,957.5590 VVV |
2.8300 USD |
2.5700 USD |
2.9100 USD |
2.7100 USD |
| 2025-08-13 |
2.8900 USD |
109,698.2590 VVV |
2.9600 USD |
2.8600 USD |
3.0200 USD |
2.8900 USD |
| 2025-08-12 |
2.9300 USD |
100,134.4420 VVV |
2.8200 USD |
2.7600 USD |
3.0100 USD |
2.9300 USD |
| 2025-08-11 |
2.7900 USD |
165,152.8560 VVV |
3.0200 USD |
2.7900 USD |
3.0700 USD |
2.7900 USD |
| 2025-08-10 |
2.9800 USD |
268,271.2160 VVV |
2.9500 USD |
2.7600 USD |
3.0800 USD |
2.9800 USD |
| 2025-08-09 |
2.9400 USD |
318,665.3230 VVV |
2.8500 USD |
2.7500 USD |
3.0100 USD |
2.9400 USD |
| 2025-08-08 |
2.8700 USD |
420,998.0440 VVV |
2.5800 USD |
2.5500 USD |
2.9100 USD |
2.8700 USD |
| 2025-08-07 |
2.5400 USD |
136,123.6120 VVV |
2.5000 USD |
2.4600 USD |
2.5900 USD |
2.5400 USD |
| 2025-08-06 |
2.4900 USD |
251,121.3910 VVV |
2.4300 USD |
2.3800 USD |
2.5200 USD |
2.4900 USD |
| 2025-08-05 |
2.4400 USD |
232,569.4990 VVV |
2.6300 USD |
2.3600 USD |
2.6400 USD |
2.4400 USD |
| 2025-08-04 |
2.6400 USD |
137,480.4410 VVV |
2.5800 USD |
2.5800 USD |
2.6800 USD |
2.6400 USD |
| 2025-08-03 |
2.6000 USD |
309,049.5370 VVV |
2.5200 USD |
2.5000 USD |
2.6700 USD |
2.6000 USD |
| 2025-08-02 |
2.5100 USD |
116,116.5660 VVV |
2.5600 USD |
2.4800 USD |
2.6300 USD |
2.5100 USD |
| 2025-08-01 |
2.5300 USD |
399,647.8330 VVV |
2.7200 USD |
2.5000 USD |
2.7300 USD |
2.5300 USD |
| 2025-07-31 |
2.7600 USD |
228,368.3830 VVV |
2.9700 USD |
2.7100 USD |
3.0400 USD |
2.7600 USD |
| 2025-07-30 |
2.9000 USD |
134,410.9750 VVV |
2.9900 USD |
2.8500 USD |
3.0100 USD |
2.9000 USD |
| 2025-07-29 |
2.9800 USD |
190,755.9370 VVV |
3.0600 USD |
2.9400 USD |
3.1700 USD |
2.9800 USD |
| 2025-07-28 |
3.0500 USD |
480,088.4140 VVV |
3.4000 USD |
3.0300 USD |
3.6100 USD |
3.0500 USD |
| 2025-07-27 |
3.5500 USD |
497,651.6470 VVV |
2.8300 USD |
2.8300 USD |
3.6000 USD |
3.5500 USD |
| 2025-07-26 |
2.8700 USD |
46,766.6120 VVV |
2.8900 USD |
2.8200 USD |
2.9200 USD |
2.8700 USD |
| 2025-07-25 |
2.9000 USD |
317.7390 VVV |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2025-07-24 |
2.8600 USD |
101,462.0930 VVV |
2.9100 USD |
2.7200 USD |
2.9600 USD |
2.8600 USD |
| 2025-07-23 |
2.9200 USD |
176,561.4040 VVV |
3.2600 USD |
2.8200 USD |
3.2800 USD |
2.9200 USD |