Identifier on Coinbase Pro: VVV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.0700 USD |
138,101.0480 VVV |
1.0500 USD |
1.0300 USD |
1.0700 USD |
1.0700 USD |
| 2025-11-24 |
1.0700 USD |
73,779.0530 VVV |
0.9800 USD |
0.9800 USD |
1.0700 USD |
1.0700 USD |
| 2025-11-23 |
1.0000 USD |
64,259.8470 VVV |
1.0000 USD |
0.9900 USD |
1.0200 USD |
1.0000 USD |
| 2025-11-22 |
1.0000 USD |
286,745.3800 VVV |
0.9900 USD |
0.9700 USD |
1.0500 USD |
1.0000 USD |
| 2025-11-21 |
0.9800 USD |
179,385.5800 VVV |
1.0300 USD |
0.9200 USD |
1.0300 USD |
0.9800 USD |
| 2025-11-20 |
1.0000 USD |
162,553.1060 VVV |
1.1100 USD |
0.9900 USD |
1.1300 USD |
1.0000 USD |
| 2025-11-19 |
1.1000 USD |
229,211.8310 VVV |
1.1500 USD |
1.0500 USD |
1.1600 USD |
1.1000 USD |
| 2025-11-18 |
1.1700 USD |
279,374.1430 VVV |
1.0700 USD |
1.0600 USD |
1.1900 USD |
1.1700 USD |
| 2025-11-17 |
1.0700 USD |
298,421.3540 VVV |
1.1100 USD |
1.0400 USD |
1.1500 USD |
1.0700 USD |
| 2025-11-16 |
1.1000 USD |
228,798.3700 VVV |
1.1300 USD |
1.0800 USD |
1.1700 USD |
1.1000 USD |
| 2025-11-15 |
1.1400 USD |
77,718.6520 VVV |
1.1100 USD |
1.1000 USD |
1.1500 USD |
1.1400 USD |
| 2025-11-14 |
1.1100 USD |
163,349.2430 VVV |
1.1100 USD |
1.0700 USD |
1.1700 USD |
1.1100 USD |
| 2025-11-13 |
1.1000 USD |
231,371.3370 VVV |
1.1900 USD |
1.0900 USD |
1.2400 USD |
1.1000 USD |
| 2025-11-12 |
1.2000 USD |
146,171.4790 VVV |
1.2100 USD |
1.2000 USD |
1.2800 USD |
1.2000 USD |
| 2025-11-11 |
1.2300 USD |
121,032.7140 VVV |
1.3600 USD |
1.2200 USD |
1.3800 USD |
1.2300 USD |
| 2025-11-10 |
1.3500 USD |
133,845.3480 VVV |
1.3200 USD |
1.3200 USD |
1.3900 USD |
1.3500 USD |
| 2025-11-09 |
1.3300 USD |
217,443.2070 VVV |
1.3000 USD |
1.2200 USD |
1.3500 USD |
1.3300 USD |
| 2025-11-08 |
1.2900 USD |
125,398.4200 VVV |
1.3700 USD |
1.2700 USD |
1.4000 USD |
1.2900 USD |
| 2025-11-07 |
1.3600 USD |
194,198.1270 VVV |
1.3000 USD |
1.2400 USD |
1.3600 USD |
1.3600 USD |
| 2025-11-06 |
1.2900 USD |
115,385.7520 VVV |
1.3300 USD |
1.2400 USD |
1.3400 USD |
1.2900 USD |
| 2025-11-05 |
1.3400 USD |
162,857.4060 VVV |
1.3100 USD |
1.2600 USD |
1.3600 USD |
1.3400 USD |
| 2025-11-04 |
1.3000 USD |
446,344.3040 VVV |
1.4100 USD |
1.2500 USD |
1.4400 USD |
1.3000 USD |
| 2025-11-03 |
1.4400 USD |
213,055.2300 VVV |
1.6400 USD |
1.4000 USD |
1.6400 USD |
1.4400 USD |
| 2025-11-02 |
1.6000 USD |
85,331.2590 VVV |
1.5900 USD |
1.5300 USD |
1.6000 USD |
1.6000 USD |
| 2025-11-01 |
1.5900 USD |
104,165.0790 VVV |
1.5100 USD |
1.5100 USD |
1.6200 USD |
1.5900 USD |
| 2025-10-31 |
1.5100 USD |
88,053.6220 VVV |
1.4600 USD |
1.4600 USD |
1.5300 USD |
1.5100 USD |
| 2025-10-30 |
1.4800 USD |
173,506.4250 VVV |
1.6000 USD |
1.4400 USD |
1.6200 USD |
1.4800 USD |
| 2025-10-29 |
1.5900 USD |
100,951.2450 VVV |
1.5800 USD |
1.5500 USD |
1.6300 USD |
1.5900 USD |
| 2025-10-28 |
1.5600 USD |
162,469.0070 VVV |
1.6300 USD |
1.5400 USD |
1.6400 USD |
1.5600 USD |
| 2025-10-27 |
1.6800 USD |
174,678.2530 VVV |
1.7700 USD |
1.6700 USD |
1.8000 USD |
1.6800 USD |
| 2025-10-26 |
1.7400 USD |
167,726.2180 VVV |
1.5200 USD |
1.5000 USD |
1.7400 USD |
1.7400 USD |
| 2025-10-25 |
1.5100 USD |
36,556.1530 VVV |
1.4700 USD |
1.4400 USD |
1.5100 USD |
1.5100 USD |
| 2025-10-24 |
1.4600 USD |
86,479.0880 VVV |
1.4200 USD |
1.4100 USD |
1.4900 USD |
1.4600 USD |
| 2025-10-23 |
1.4500 USD |
75,140.6250 VVV |
1.3800 USD |
1.3700 USD |
1.4600 USD |
1.4500 USD |
| 2025-10-22 |
1.4300 USD |
128,291.2950 VVV |
1.4900 USD |
1.4000 USD |
1.4900 USD |
1.4300 USD |
| 2025-10-21 |
1.5700 USD |
107,172.3720 VVV |
1.5000 USD |
1.4300 USD |
1.5900 USD |
1.5700 USD |
| 2025-10-20 |
1.5300 USD |
72,603.3360 VVV |
1.5100 USD |
1.4800 USD |
1.5400 USD |
1.5300 USD |
| 2025-10-19 |
1.5600 USD |
48,772.5810 VVV |
1.4800 USD |
1.4700 USD |
1.5600 USD |
1.5600 USD |
| 2025-10-18 |
1.5100 USD |
73,735.1220 VVV |
1.5200 USD |
1.4900 USD |
1.5400 USD |
1.5100 USD |
| 2025-10-17 |
1.5500 USD |
187,058.7800 VVV |
1.5300 USD |
1.4200 USD |
1.5500 USD |
1.5500 USD |
| 2025-10-16 |
1.5100 USD |
211,618.5880 VVV |
1.6100 USD |
1.4800 USD |
1.6600 USD |
1.5100 USD |
| 2025-10-15 |
1.5900 USD |
169,009.6920 VVV |
1.6800 USD |
1.5900 USD |
1.7100 USD |
1.5900 USD |
| 2025-10-14 |
1.6900 USD |
329,651.7540 VVV |
1.7400 USD |
1.5300 USD |
1.7500 USD |
1.6900 USD |
| 2025-10-13 |
1.7200 USD |
340,707.5170 VVV |
1.6500 USD |
1.6200 USD |
1.7300 USD |
1.7200 USD |
| 2025-10-12 |
1.6500 USD |
170,936.6160 VVV |
1.5600 USD |
1.5200 USD |
1.7000 USD |
1.6500 USD |
| 2025-10-11 |
1.5900 USD |
746,863.1020 VVV |
1.7300 USD |
1.5400 USD |
1.7900 USD |
1.5900 USD |
| 2025-10-10 |
1.9400 USD |
549,985.4350 VVV |
2.2700 USD |
1.9400 USD |
2.3500 USD |
1.9400 USD |
| 2025-10-09 |
2.3100 USD |
625,735.9310 VVV |
2.5000 USD |
2.2900 USD |
2.5900 USD |
2.3100 USD |
| 2025-10-08 |
2.5200 USD |
1,220,827.7860 VVV |
2.2200 USD |
2.2100 USD |
2.6400 USD |
2.5200 USD |
| 2025-10-07 |
2.2200 USD |
1,245,996.8990 VVV |
2.0400 USD |
1.9000 USD |
2.4600 USD |
2.2200 USD |