Identifier on Coinbase Pro: VVV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1.5900 USD |
100,951.2450 VVV |
1.5800 USD |
1.5500 USD |
1.6300 USD |
1.5900 USD |
| 2025-10-28 |
1.5600 USD |
162,469.0070 VVV |
1.6300 USD |
1.5400 USD |
1.6400 USD |
1.5600 USD |
| 2025-10-27 |
1.6800 USD |
174,678.2530 VVV |
1.7700 USD |
1.6700 USD |
1.8000 USD |
1.6800 USD |
| 2025-10-26 |
1.7400 USD |
167,726.2180 VVV |
1.5200 USD |
1.5000 USD |
1.7400 USD |
1.7400 USD |
| 2025-10-25 |
1.5100 USD |
36,556.1530 VVV |
1.4700 USD |
1.4400 USD |
1.5100 USD |
1.5100 USD |
| 2025-10-24 |
1.4600 USD |
86,479.0880 VVV |
1.4200 USD |
1.4100 USD |
1.4900 USD |
1.4600 USD |
| 2025-10-23 |
1.4500 USD |
75,140.6250 VVV |
1.3800 USD |
1.3700 USD |
1.4600 USD |
1.4500 USD |
| 2025-10-22 |
1.4300 USD |
128,291.2950 VVV |
1.4900 USD |
1.4000 USD |
1.4900 USD |
1.4300 USD |
| 2025-10-21 |
1.5700 USD |
107,172.3720 VVV |
1.5000 USD |
1.4300 USD |
1.5900 USD |
1.5700 USD |
| 2025-10-20 |
1.5300 USD |
72,603.3360 VVV |
1.5100 USD |
1.4800 USD |
1.5400 USD |
1.5300 USD |
| 2025-10-19 |
1.5600 USD |
48,772.5810 VVV |
1.4800 USD |
1.4700 USD |
1.5600 USD |
1.5600 USD |
| 2025-10-18 |
1.5100 USD |
73,735.1220 VVV |
1.5200 USD |
1.4900 USD |
1.5400 USD |
1.5100 USD |
| 2025-10-17 |
1.5500 USD |
187,058.7800 VVV |
1.5300 USD |
1.4200 USD |
1.5500 USD |
1.5500 USD |
| 2025-10-16 |
1.5100 USD |
211,618.5880 VVV |
1.6100 USD |
1.4800 USD |
1.6600 USD |
1.5100 USD |
| 2025-10-15 |
1.5900 USD |
169,009.6920 VVV |
1.6800 USD |
1.5900 USD |
1.7100 USD |
1.5900 USD |
| 2025-10-14 |
1.6900 USD |
329,651.7540 VVV |
1.7400 USD |
1.5300 USD |
1.7500 USD |
1.6900 USD |
| 2025-10-13 |
1.7200 USD |
340,707.5170 VVV |
1.6500 USD |
1.6200 USD |
1.7300 USD |
1.7200 USD |
| 2025-10-12 |
1.6500 USD |
170,936.6160 VVV |
1.5600 USD |
1.5200 USD |
1.7000 USD |
1.6500 USD |
| 2025-10-11 |
1.5900 USD |
746,863.1020 VVV |
1.7300 USD |
1.5400 USD |
1.7900 USD |
1.5900 USD |
| 2025-10-10 |
1.9400 USD |
549,985.4350 VVV |
2.2700 USD |
1.9400 USD |
2.3500 USD |
1.9400 USD |
| 2025-10-09 |
2.3100 USD |
625,735.9310 VVV |
2.5000 USD |
2.2900 USD |
2.5900 USD |
2.3100 USD |
| 2025-10-08 |
2.5200 USD |
1,220,827.7860 VVV |
2.2200 USD |
2.2100 USD |
2.6400 USD |
2.5200 USD |
| 2025-10-07 |
2.2200 USD |
1,245,996.8990 VVV |
2.0400 USD |
1.9000 USD |
2.4600 USD |
2.2200 USD |
| 2025-10-06 |
2.0400 USD |
197,061.8690 VVV |
1.9300 USD |
1.9100 USD |
2.0500 USD |
2.0400 USD |
| 2025-10-05 |
1.9200 USD |
246,053.9040 VVV |
1.9400 USD |
1.9000 USD |
2.0800 USD |
1.9200 USD |
| 2025-10-04 |
1.9200 USD |
251,033.8550 VVV |
1.9900 USD |
1.8700 USD |
1.9900 USD |
1.9200 USD |
| 2025-10-03 |
2.0100 USD |
288,050.2990 VVV |
2.0400 USD |
1.9800 USD |
2.0600 USD |
2.0100 USD |
| 2025-10-02 |
2.0400 USD |
265,512.4430 VVV |
1.9900 USD |
1.9900 USD |
2.0900 USD |
2.0400 USD |
| 2025-10-01 |
1.9700 USD |
150,023.8510 VVV |
1.9700 USD |
1.9300 USD |
2.0500 USD |
1.9700 USD |
| 2025-09-30 |
1.9900 USD |
276,846.9660 VVV |
1.9600 USD |
1.9000 USD |
2.0800 USD |
1.9900 USD |
| 2025-09-29 |
1.9800 USD |
169,358.0310 VVV |
2.0600 USD |
1.8800 USD |
2.0700 USD |
1.9800 USD |
| 2025-09-28 |
2.0500 USD |
86,922.6450 VVV |
2.0600 USD |
1.9800 USD |
2.0700 USD |
2.0500 USD |
| 2025-09-27 |
2.0700 USD |
120,583.9810 VVV |
2.0200 USD |
2.0000 USD |
2.0800 USD |
2.0700 USD |
| 2025-09-26 |
2.0200 USD |
188,844.5060 VVV |
2.0000 USD |
1.9500 USD |
2.0500 USD |
2.0200 USD |
| 2025-09-25 |
1.9800 USD |
356,397.7520 VVV |
2.0600 USD |
1.8700 USD |
2.0600 USD |
1.9800 USD |
| 2025-09-24 |
2.0800 USD |
126,181.5320 VVV |
2.0600 USD |
2.0300 USD |
2.1100 USD |
2.0800 USD |
| 2025-09-23 |
2.0700 USD |
202,944.1170 VVV |
2.1800 USD |
2.0400 USD |
2.1900 USD |
2.0700 USD |
| 2025-09-22 |
2.1400 USD |
272,473.1240 VVV |
2.4400 USD |
2.1200 USD |
2.4400 USD |
2.1400 USD |
| 2025-09-21 |
2.4300 USD |
87,940.0480 VVV |
2.5200 USD |
2.4300 USD |
2.5200 USD |
2.4300 USD |
| 2025-09-20 |
2.5100 USD |
70,246.5640 VVV |
2.4200 USD |
2.4200 USD |
2.5200 USD |
2.5100 USD |
| 2025-09-19 |
2.4100 USD |
189,847.3760 VVV |
2.5800 USD |
2.4000 USD |
2.6000 USD |
2.4100 USD |
| 2025-09-18 |
2.5900 USD |
83,168.5070 VVV |
2.6100 USD |
2.5300 USD |
2.6200 USD |
2.5900 USD |
| 2025-09-17 |
2.6100 USD |
94,113.0590 VVV |
2.5900 USD |
2.5200 USD |
2.6400 USD |
2.6100 USD |
| 2025-09-16 |
2.5700 USD |
58,469.4740 VVV |
2.5600 USD |
2.5200 USD |
2.6000 USD |
2.5700 USD |
| 2025-09-15 |
2.5700 USD |
203,782.0590 VVV |
2.6500 USD |
2.4700 USD |
2.7100 USD |
2.5700 USD |
| 2025-09-14 |
2.6700 USD |
141,716.7180 VVV |
2.7100 USD |
2.6100 USD |
2.7200 USD |
2.6700 USD |
| 2025-09-13 |
2.7000 USD |
123,648.3620 VVV |
2.7700 USD |
2.6600 USD |
2.8800 USD |
2.7000 USD |
| 2025-09-12 |
2.7400 USD |
123,653.1950 VVV |
2.7400 USD |
2.6600 USD |
2.8200 USD |
2.7400 USD |
| 2025-09-11 |
2.7400 USD |
107,425.0260 VVV |
2.6600 USD |
2.5800 USD |
2.7700 USD |
2.7400 USD |
| 2025-09-10 |
2.6300 USD |
126,683.3400 VVV |
2.6200 USD |
2.6000 USD |
2.7300 USD |
2.6300 USD |