Identifier on Coinbase Pro: VVV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
11.8051 USD |
464,394.3890 VVV |
11.1913 USD |
11.0708 USD |
11.8798 USD |
11.8051 USD |
| 2026-07-17 |
11.1854 USD |
624,271.6940 VVV |
10.6925 USD |
9.7901 USD |
11.3224 USD |
11.1854 USD |
| 2026-07-16 |
10.6920 USD |
248,658.5520 VVV |
10.7790 USD |
10.5575 USD |
11.0000 USD |
10.6920 USD |
| 2026-07-15 |
10.7775 USD |
516,791.3680 VVV |
11.0887 USD |
10.4377 USD |
11.2486 USD |
10.7775 USD |
| 2026-07-14 |
11.0918 USD |
388,333.9280 VVV |
10.6764 USD |
10.6299 USD |
11.2900 USD |
11.0918 USD |
| 2026-07-13 |
10.6855 USD |
364,700.3740 VVV |
10.5898 USD |
10.3820 USD |
10.9833 USD |
10.6855 USD |
| 2026-07-12 |
10.6037 USD |
238,140.0860 VVV |
10.4749 USD |
10.4319 USD |
10.9380 USD |
10.6037 USD |
| 2026-07-11 |
10.4724 USD |
500,377.6340 VVV |
11.1507 USD |
10.3141 USD |
11.1819 USD |
10.4724 USD |
| 2026-07-10 |
11.1628 USD |
393,329.4750 VVV |
11.5237 USD |
11.0493 USD |
11.7145 USD |
11.1628 USD |
| 2026-07-09 |
11.5229 USD |
527,670.8630 VVV |
11.4205 USD |
11.1569 USD |
11.8285 USD |
11.5229 USD |
| 2026-07-08 |
11.4218 USD |
729,197.6720 VVV |
10.4997 USD |
10.3268 USD |
11.7778 USD |
11.4218 USD |
| 2026-07-07 |
10.4966 USD |
981,269.5400 VVV |
11.5165 USD |
10.3300 USD |
11.6474 USD |
10.4966 USD |
| 2026-07-06 |
11.5148 USD |
877,790.7270 VVV |
11.9770 USD |
11.2673 USD |
12.2700 USD |
11.5148 USD |
| 2026-07-05 |
11.9735 USD |
894,367.4070 VVV |
12.1625 USD |
11.2014 USD |
12.3288 USD |
11.9735 USD |
| 2026-07-04 |
12.1589 USD |
908,778.5490 VVV |
13.0655 USD |
12.0200 USD |
13.2873 USD |
12.1589 USD |
| 2026-07-03 |
13.0690 USD |
554,982.9630 VVV |
13.4025 USD |
13.0655 USD |
14.1620 USD |
13.0690 USD |
| 2026-07-02 |
13.3995 USD |
643,111.5450 VVV |
13.2871 USD |
12.6376 USD |
13.7228 USD |
13.3995 USD |
| 2026-07-01 |
13.2844 USD |
1,154,137.8270 VVV |
12.2226 USD |
12.0175 USD |
15.0256 USD |
13.2844 USD |
| 2026-06-30 |
12.2134 USD |
500,244.4410 VVV |
13.2620 USD |
12.1358 USD |
13.4488 USD |
12.2134 USD |
| 2026-06-29 |
13.2824 USD |
713,930.6000 VVV |
13.3426 USD |
12.5718 USD |
13.8609 USD |
13.2824 USD |
| 2026-06-28 |
13.3604 USD |
319,059.1340 VVV |
13.4990 USD |
13.0429 USD |
13.8852 USD |
13.3604 USD |
| 2026-06-27 |
13.4987 USD |
289,801.0070 VVV |
13.7125 USD |
13.2805 USD |
14.0123 USD |
13.4987 USD |
| 2026-06-26 |
13.6975 USD |
496,536.8710 VVV |
13.6642 USD |
13.0255 USD |
14.1657 USD |
13.6975 USD |
| 2026-06-25 |
13.6364 USD |
834,099.5910 VVV |
13.2121 USD |
11.8322 USD |
14.9000 USD |
13.6364 USD |
| 2026-06-24 |
13.2518 USD |
619,816.8080 VVV |
13.7422 USD |
11.8844 USD |
13.8644 USD |
13.2518 USD |
| 2026-06-23 |
13.7539 USD |
510,995.6940 VVV |
15.2836 USD |
13.1196 USD |
15.3738 USD |
13.7539 USD |
| 2026-06-22 |
15.2778 USD |
394,148.2690 VVV |
14.9017 USD |
14.9015 USD |
16.1403 USD |
15.2778 USD |
| 2026-06-21 |
14.8844 USD |
302,614.3970 VVV |
14.5456 USD |
14.0742 USD |
15.7253 USD |
14.8844 USD |
| 2026-06-20 |
14.5446 USD |
316,652.4290 VVV |
14.3472 USD |
14.0301 USD |
14.9938 USD |
14.5446 USD |
| 2026-06-19 |
14.3220 USD |
383,302.9570 VVV |
14.4354 USD |
14.0070 USD |
14.6410 USD |
14.3220 USD |
| 2026-06-18 |
14.4306 USD |
461,573.0220 VVV |
15.7450 USD |
13.9583 USD |
16.0000 USD |
14.4306 USD |
| 2026-06-17 |
15.7556 USD |
803,036.2000 VVV |
15.7410 USD |
15.6304 USD |
16.9686 USD |
15.7556 USD |
| 2026-06-16 |
15.7455 USD |
515,694.7740 VVV |
15.1026 USD |
14.8095 USD |
15.9754 USD |
15.7455 USD |
| 2026-06-15 |
15.0940 USD |
928,610.2900 VVV |
16.8120 USD |
14.9400 USD |
17.1831 USD |
15.0940 USD |
| 2026-06-14 |
16.8150 USD |
647,408.7700 VVV |
16.6061 USD |
15.6275 USD |
17.1425 USD |
16.8150 USD |
| 2026-06-13 |
16.6014 USD |
1,299,581.6960 VVV |
14.2509 USD |
14.2240 USD |
17.8193 USD |
16.6014 USD |
| 2026-06-12 |
14.2500 USD |
588,140.6790 VVV |
14.5992 USD |
14.1956 USD |
15.4249 USD |
14.2500 USD |
| 2026-06-11 |
14.6129 USD |
642,304.7690 VVV |
12.9314 USD |
12.8605 USD |
14.8125 USD |
14.6129 USD |
| 2026-06-10 |
12.9406 USD |
926,437.5910 VVV |
15.3200 USD |
12.7325 USD |
15.4562 USD |
12.9406 USD |
| 2026-06-09 |
15.3250 USD |
695,818.5560 VVV |
16.5201 USD |
14.8499 USD |
16.5977 USD |
15.3250 USD |
| 2026-06-08 |
16.5189 USD |
832,751.8820 VVV |
16.4362 USD |
16.0000 USD |
18.3975 USD |
16.5189 USD |
| 2026-06-07 |
16.4353 USD |
779,292.8070 VVV |
15.7251 USD |
15.5094 USD |
17.5000 USD |
16.4353 USD |
| 2026-06-06 |
15.7226 USD |
702,377.0860 VVV |
17.7300 USD |
15.2494 USD |
18.8939 USD |
15.7226 USD |
| 2026-06-05 |
17.7319 USD |
1,740,408.6830 VVV |
16.6867 USD |
14.7221 USD |
18.0911 USD |
17.7319 USD |
| 2026-06-04 |
16.6889 USD |
1,389,542.9210 VVV |
20.8279 USD |
15.6526 USD |
21.2018 USD |
16.6889 USD |
| 2026-06-03 |
20.8397 USD |
1,390,984.2310 VVV |
18.4261 USD |
18.2787 USD |
21.4380 USD |
20.8397 USD |
| 2026-06-02 |
18.4266 USD |
937,108.2100 VVV |
18.4427 USD |
16.9422 USD |
19.4092 USD |
18.4266 USD |
| 2026-06-01 |
18.4374 USD |
1,247,651.0230 VVV |
18.4549 USD |
17.3000 USD |
19.9780 USD |
18.4374 USD |
| 2026-05-31 |
18.4450 USD |
724,107.9250 VVV |
16.8300 USD |
16.6901 USD |
18.6488 USD |
18.4450 USD |
| 2026-05-30 |
16.8302 USD |
488,028.9360 VVV |
15.8317 USD |
15.5326 USD |
16.9700 USD |
16.8302 USD |