Identifier on Coinbase Pro: VVV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
5.3100 USD |
1,197,243.2110 VVV |
5.6200 USD |
5.1600 USD |
5.7100 USD |
5.3100 USD |
| 2025-02-17 |
5.6200 USD |
1,948,414.5830 VVV |
5.9600 USD |
5.4800 USD |
6.3200 USD |
5.6200 USD |
| 2025-02-16 |
6.0200 USD |
1,249,852.3810 VVV |
5.7700 USD |
5.4800 USD |
6.0900 USD |
6.0200 USD |
| 2025-02-15 |
5.7200 USD |
1,580,456.6110 VVV |
6.1000 USD |
5.5200 USD |
6.3400 USD |
5.7200 USD |
| 2025-02-14 |
5.8500 USD |
4,017,201.2670 VVV |
5.5700 USD |
5.4000 USD |
6.8300 USD |
5.8500 USD |
| 2025-02-13 |
5.5100 USD |
2,918,451.5210 VVV |
6.3700 USD |
5.2500 USD |
6.5900 USD |
5.5100 USD |
| 2025-02-12 |
6.6100 USD |
4,424,600.7480 VVV |
7.2900 USD |
6.0000 USD |
7.4100 USD |
6.6100 USD |
| 2025-02-11 |
7.3300 USD |
4,302,292.6070 VVV |
8.1500 USD |
6.8500 USD |
8.6600 USD |
7.3300 USD |
| 2025-02-10 |
8.5900 USD |
4,521,029.5900 VVV |
7.1200 USD |
6.8100 USD |
9.0000 USD |
8.5900 USD |
| 2025-02-09 |
7.0300 USD |
3,466,471.3670 VVV |
7.3100 USD |
6.5100 USD |
7.5500 USD |
7.0300 USD |
| 2025-02-08 |
7.4600 USD |
4,333,582.3810 VVV |
6.1300 USD |
5.7700 USD |
7.6000 USD |
7.4600 USD |
| 2025-02-07 |
6.1900 USD |
6,041,053.4050 VVV |
5.1600 USD |
4.9700 USD |
7.2500 USD |
6.1900 USD |
| 2025-02-06 |
5.2100 USD |
6,157,563.1150 VVV |
6.1500 USD |
4.9800 USD |
6.5000 USD |
5.2100 USD |
| 2025-02-05 |
5.8900 USD |
9,262,081.4700 VVV |
5.1800 USD |
5.1600 USD |
6.5100 USD |
5.8900 USD |
| 2025-02-04 |
5.2500 USD |
9,486,470.8720 VVV |
5.5300 USD |
3.7300 USD |
5.7600 USD |
5.2500 USD |
| 2025-02-03 |
5.3400 USD |
10,774,197.6830 VVV |
3.3800 USD |
2.3000 USD |
5.9000 USD |
5.3400 USD |
| 2025-02-02 |
3.3800 USD |
5,538,590.1630 VVV |
3.9800 USD |
3.0600 USD |
4.6000 USD |
3.3800 USD |
| 2025-02-01 |
4.2200 USD |
3,881,817.8830 VVV |
5.6600 USD |
4.1100 USD |
6.6000 USD |
4.2200 USD |
| 2025-01-31 |
5.7600 USD |
4,615,147.5540 VVV |
6.5400 USD |
5.3200 USD |
6.8000 USD |
5.7600 USD |
| 2025-01-30 |
6.9400 USD |
3,709,007.5330 VVV |
9.3900 USD |
6.6000 USD |
9.4300 USD |
6.9400 USD |
| 2025-01-29 |
9.4700 USD |
4,081,509.0270 VVV |
9.1900 USD |
8.4700 USD |
12.0600 USD |
9.4700 USD |
| 2025-01-28 |
9.2900 USD |
3,891,483.7080 VVV |
20.9500 USD |
8.8000 USD |
23.5100 USD |
9.2900 USD |