Identifier on Coinbase Pro: VVV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
1.6600 USD |
151,241.3570 VVV |
1.6300 USD |
1.6000 USD |
1.7200 USD |
1.6600 USD |
| 2025-12-29 |
1.5900 USD |
833,339.8260 VVV |
1.4900 USD |
1.4800 USD |
1.7000 USD |
1.5900 USD |
| 2025-12-28 |
1.3900 USD |
358,130.2020 VVV |
1.4100 USD |
1.3700 USD |
1.4900 USD |
1.3900 USD |
| 2025-12-27 |
1.4000 USD |
123,985.5940 VVV |
1.4000 USD |
1.3800 USD |
1.4600 USD |
1.4000 USD |
| 2025-12-26 |
1.3900 USD |
76,648.7570 VVV |
1.3900 USD |
1.3800 USD |
1.4500 USD |
1.3900 USD |
| 2025-12-25 |
1.4600 USD |
282,131.2710 VVV |
1.3800 USD |
1.3600 USD |
1.5100 USD |
1.4600 USD |
| 2025-12-24 |
1.3900 USD |
612,592.5660 VVV |
1.2600 USD |
1.2600 USD |
1.4400 USD |
1.3900 USD |
| 2025-12-23 |
1.2400 USD |
80,088.0780 VVV |
1.2800 USD |
1.2300 USD |
1.2800 USD |
1.2400 USD |
| 2025-12-22 |
1.3100 USD |
230,247.0370 VVV |
1.4200 USD |
1.3000 USD |
1.4500 USD |
1.3100 USD |
| 2025-12-21 |
1.4200 USD |
279,903.2390 VVV |
1.4400 USD |
1.4000 USD |
1.4700 USD |
1.4200 USD |
| 2025-12-20 |
1.4300 USD |
362,861.7850 VVV |
1.4400 USD |
1.3700 USD |
1.4900 USD |
1.4300 USD |
| 2025-12-19 |
1.4500 USD |
819,372.5190 VVV |
1.1500 USD |
1.1500 USD |
1.5000 USD |
1.4500 USD |
| 2025-12-18 |
1.1300 USD |
510,526.1100 VVV |
1.1300 USD |
1.1200 USD |
1.2200 USD |
1.1300 USD |
| 2025-12-17 |
1.1800 USD |
285,554.5600 VVV |
1.0600 USD |
1.0600 USD |
1.2400 USD |
1.1800 USD |
| 2025-12-16 |
1.0500 USD |
94,891.6500 VVV |
1.0300 USD |
1.0200 USD |
1.0600 USD |
1.0500 USD |
| 2025-12-15 |
1.0400 USD |
153,695.8960 VVV |
1.0700 USD |
1.0300 USD |
1.0900 USD |
1.0400 USD |
| 2025-12-14 |
1.0800 USD |
108,252.2870 VVV |
1.0800 USD |
1.0800 USD |
1.1200 USD |
1.0800 USD |
| 2025-12-13 |
1.0700 USD |
9,402.4190 VVV |
1.0700 USD |
1.0600 USD |
1.0800 USD |
1.0700 USD |
| 2025-12-12 |
1.0700 USD |
64,246.6040 VVV |
1.1000 USD |
1.0600 USD |
1.1200 USD |
1.0700 USD |
| 2025-12-11 |
1.1100 USD |
168,841.2780 VVV |
1.1100 USD |
1.0500 USD |
1.1200 USD |
1.1100 USD |
| 2025-12-10 |
1.1500 USD |
58,412.2350 VVV |
1.1300 USD |
1.1200 USD |
1.1500 USD |
1.1500 USD |
| 2025-12-09 |
1.1400 USD |
55,809.9530 VVV |
1.1300 USD |
1.1000 USD |
1.1600 USD |
1.1400 USD |
| 2025-12-08 |
1.1400 USD |
155,485.6250 VVV |
1.0900 USD |
1.0900 USD |
1.1800 USD |
1.1400 USD |
| 2025-12-07 |
1.1200 USD |
204,971.3320 VVV |
1.1200 USD |
1.0500 USD |
1.1300 USD |
1.1200 USD |
| 2025-12-06 |
1.1100 USD |
48,298.4270 VVV |
1.1100 USD |
1.1000 USD |
1.1200 USD |
1.1100 USD |
| 2025-12-05 |
1.1200 USD |
168,661.6980 VVV |
1.1100 USD |
1.0800 USD |
1.1400 USD |
1.1200 USD |
| 2025-12-04 |
1.1200 USD |
119,357.3270 VVV |
1.1600 USD |
1.0900 USD |
1.1700 USD |
1.1200 USD |
| 2025-12-03 |
1.1500 USD |
437,554.3920 VVV |
1.0200 USD |
1.0200 USD |
1.1900 USD |
1.1500 USD |
| 2025-12-02 |
1.0200 USD |
207,355.6990 VVV |
0.9500 USD |
0.9400 USD |
1.0200 USD |
1.0200 USD |
| 2025-12-01 |
0.9300 USD |
74,743.8450 VVV |
1.0200 USD |
0.9200 USD |
1.0200 USD |
0.9300 USD |
| 2025-11-30 |
1.0300 USD |
72,949.5410 VVV |
1.0300 USD |
1.0200 USD |
1.0600 USD |
1.0300 USD |
| 2025-11-29 |
1.0200 USD |
74,910.0020 VVV |
1.0600 USD |
1.0200 USD |
1.0600 USD |
1.0200 USD |
| 2025-11-28 |
1.0600 USD |
42,190.8060 VVV |
1.0600 USD |
1.0500 USD |
1.0800 USD |
1.0600 USD |
| 2025-11-27 |
1.0700 USD |
144,248.4780 VVV |
1.0800 USD |
1.0700 USD |
1.1000 USD |
1.0700 USD |
| 2025-11-26 |
1.0900 USD |
162,427.8010 VVV |
1.0700 USD |
1.0400 USD |
1.1000 USD |
1.0900 USD |
| 2025-11-25 |
1.0700 USD |
138,101.0480 VVV |
1.0500 USD |
1.0300 USD |
1.0700 USD |
1.0700 USD |
| 2025-11-24 |
1.0700 USD |
73,779.0530 VVV |
0.9800 USD |
0.9800 USD |
1.0700 USD |
1.0700 USD |
| 2025-11-23 |
1.0000 USD |
64,259.8470 VVV |
1.0000 USD |
0.9900 USD |
1.0200 USD |
1.0000 USD |
| 2025-11-22 |
1.0000 USD |
286,745.3800 VVV |
0.9900 USD |
0.9700 USD |
1.0500 USD |
1.0000 USD |
| 2025-11-21 |
0.9800 USD |
179,385.5800 VVV |
1.0300 USD |
0.9200 USD |
1.0300 USD |
0.9800 USD |
| 2025-11-20 |
1.0000 USD |
162,553.1060 VVV |
1.1100 USD |
0.9900 USD |
1.1300 USD |
1.0000 USD |
| 2025-11-19 |
1.1000 USD |
229,211.8310 VVV |
1.1500 USD |
1.0500 USD |
1.1600 USD |
1.1000 USD |
| 2025-11-18 |
1.1700 USD |
279,374.1430 VVV |
1.0700 USD |
1.0600 USD |
1.1900 USD |
1.1700 USD |
| 2025-11-17 |
1.0700 USD |
298,421.3540 VVV |
1.1100 USD |
1.0400 USD |
1.1500 USD |
1.0700 USD |
| 2025-11-16 |
1.1000 USD |
228,798.3700 VVV |
1.1300 USD |
1.0800 USD |
1.1700 USD |
1.1000 USD |
| 2025-11-15 |
1.1400 USD |
77,718.6520 VVV |
1.1100 USD |
1.1000 USD |
1.1500 USD |
1.1400 USD |
| 2025-11-14 |
1.1100 USD |
163,349.2430 VVV |
1.1100 USD |
1.0700 USD |
1.1700 USD |
1.1100 USD |
| 2025-11-13 |
1.1000 USD |
231,371.3370 VVV |
1.1900 USD |
1.0900 USD |
1.2400 USD |
1.1000 USD |
| 2025-11-12 |
1.2000 USD |
146,171.4790 VVV |
1.2100 USD |
1.2000 USD |
1.2800 USD |
1.2000 USD |
| 2025-11-11 |
1.2300 USD |
121,032.7140 VVV |
1.3600 USD |
1.2200 USD |
1.3800 USD |
1.2300 USD |