Identifier on Coinbase Pro: VVV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2.6500 USD |
178,650.8840 VVV |
2.6000 USD |
2.5900 USD |
2.7200 USD |
2.6500 USD |
| 2025-03-29 |
2.6100 USD |
197,448.0280 VVV |
2.7900 USD |
2.5500 USD |
2.7900 USD |
2.6100 USD |
| 2025-03-28 |
2.7900 USD |
203,552.7830 VVV |
2.9200 USD |
2.7200 USD |
2.9500 USD |
2.7900 USD |
| 2025-03-27 |
2.9000 USD |
220,859.0800 VVV |
2.9800 USD |
2.8700 USD |
3.0900 USD |
2.9000 USD |
| 2025-03-26 |
2.9800 USD |
386,568.9500 VVV |
3.1000 USD |
2.9700 USD |
3.2900 USD |
2.9800 USD |
| 2025-03-25 |
3.1200 USD |
197,433.3980 VVV |
3.1800 USD |
3.0000 USD |
3.2100 USD |
3.1200 USD |
| 2025-03-24 |
3.1600 USD |
259,767.9670 VVV |
3.0200 USD |
3.0100 USD |
3.2900 USD |
3.1600 USD |
| 2025-03-23 |
3.0100 USD |
249,459.8140 VVV |
3.2300 USD |
2.9700 USD |
3.2600 USD |
3.0100 USD |
| 2025-03-22 |
3.2600 USD |
315,404.8540 VVV |
3.1400 USD |
3.1300 USD |
3.3400 USD |
3.2600 USD |
| 2025-03-21 |
3.1500 USD |
246,682.2560 VVV |
3.3200 USD |
3.1200 USD |
3.3800 USD |
3.1500 USD |
| 2025-03-20 |
3.3400 USD |
304,234.9200 VVV |
3.3800 USD |
3.2800 USD |
3.5100 USD |
3.3400 USD |
| 2025-03-19 |
3.3500 USD |
240,603.8570 VVV |
3.2900 USD |
3.2100 USD |
3.3900 USD |
3.3500 USD |
| 2025-03-18 |
3.3300 USD |
221,770.1670 VVV |
3.5300 USD |
3.2600 USD |
3.5500 USD |
3.3300 USD |
| 2025-03-17 |
3.5800 USD |
271,092.7760 VVV |
3.6000 USD |
3.5800 USD |
3.7700 USD |
3.5800 USD |
| 2025-03-16 |
3.6900 USD |
1,147,833.6820 VVV |
3.5100 USD |
3.4900 USD |
4.0400 USD |
3.6900 USD |
| 2025-03-15 |
3.5500 USD |
323,619.3660 VVV |
3.3900 USD |
3.3200 USD |
3.5900 USD |
3.5500 USD |
| 2025-03-14 |
3.4300 USD |
342,401.9370 VVV |
3.4500 USD |
3.3700 USD |
3.6200 USD |
3.4300 USD |
| 2025-03-13 |
3.3700 USD |
720,829.8390 VVV |
3.6200 USD |
3.2700 USD |
3.7600 USD |
3.3700 USD |
| 2025-03-12 |
3.3100 USD |
882,996.8880 VVV |
3.1200 USD |
3.1000 USD |
3.3900 USD |
3.3100 USD |
| 2025-03-11 |
3.1400 USD |
824,753.8210 VVV |
2.6000 USD |
2.5000 USD |
3.2500 USD |
3.1400 USD |
| 2025-03-10 |
2.5600 USD |
975,411.3530 VVV |
2.8300 USD |
2.3400 USD |
3.0100 USD |
2.5600 USD |
| 2025-03-09 |
2.8000 USD |
282,294.9160 VVV |
3.0300 USD |
2.7500 USD |
3.0600 USD |
2.8000 USD |
| 2025-03-08 |
3.0400 USD |
228,110.3720 VVV |
3.0700 USD |
2.9000 USD |
3.1300 USD |
3.0400 USD |
| 2025-03-07 |
3.1300 USD |
480,919.6630 VVV |
3.2000 USD |
3.0400 USD |
3.2900 USD |
3.1300 USD |
| 2025-03-06 |
3.1800 USD |
505,041.9640 VVV |
3.3400 USD |
3.1800 USD |
3.4600 USD |
3.1800 USD |
| 2025-03-05 |
3.3600 USD |
392,426.3800 VVV |
3.2300 USD |
3.1400 USD |
3.4000 USD |
3.3600 USD |
| 2025-03-04 |
3.2300 USD |
1,149,575.4600 VVV |
3.2200 USD |
3.0000 USD |
3.3400 USD |
3.2300 USD |
| 2025-03-03 |
3.2700 USD |
1,312,037.1150 VVV |
4.1300 USD |
3.1900 USD |
4.1700 USD |
3.2700 USD |
| 2025-03-02 |
4.1800 USD |
975,286.2180 VVV |
3.8900 USD |
3.7700 USD |
4.2300 USD |
4.1800 USD |
| 2025-03-01 |
3.8500 USD |
530,734.9060 VVV |
4.0500 USD |
3.8000 USD |
4.1100 USD |
3.8500 USD |
| 2025-02-28 |
4.0400 USD |
1,219,292.6210 VVV |
3.9800 USD |
3.6200 USD |
4.1700 USD |
4.0400 USD |
| 2025-02-27 |
4.1900 USD |
482,645.5340 VVV |
4.5700 USD |
4.1600 USD |
4.6200 USD |
4.1900 USD |
| 2025-02-26 |
4.6000 USD |
1,301,306.1420 VVV |
4.6800 USD |
4.1400 USD |
4.7700 USD |
4.6000 USD |
| 2025-02-25 |
4.6900 USD |
2,528,017.3060 VVV |
4.4000 USD |
3.8500 USD |
4.7100 USD |
4.6900 USD |
| 2025-02-24 |
4.4200 USD |
2,306,296.6880 VVV |
4.2900 USD |
4.1000 USD |
4.7500 USD |
4.4200 USD |
| 2025-02-23 |
4.3000 USD |
909,315.5600 VVV |
4.4900 USD |
4.0800 USD |
4.5700 USD |
4.3000 USD |
| 2025-02-22 |
4.5600 USD |
1,117,464.7770 VVV |
4.1700 USD |
4.1400 USD |
4.6500 USD |
4.5600 USD |
| 2025-02-21 |
4.1300 USD |
2,115,158.0590 VVV |
4.7600 USD |
4.1000 USD |
4.9900 USD |
4.1300 USD |
| 2025-02-20 |
4.5800 USD |
1,825,063.9630 VVV |
4.5400 USD |
4.4900 USD |
5.1400 USD |
4.5800 USD |
| 2025-02-19 |
4.5500 USD |
1,572,569.2230 VVV |
5.3100 USD |
4.5200 USD |
5.4100 USD |
4.5500 USD |
| 2025-02-18 |
5.3100 USD |
1,197,243.2110 VVV |
5.6200 USD |
5.1600 USD |
5.7100 USD |
5.3100 USD |
| 2025-02-17 |
5.6200 USD |
1,948,414.5830 VVV |
5.9600 USD |
5.4800 USD |
6.3200 USD |
5.6200 USD |
| 2025-02-16 |
6.0200 USD |
1,249,852.3810 VVV |
5.7700 USD |
5.4800 USD |
6.0900 USD |
6.0200 USD |
| 2025-02-15 |
5.7200 USD |
1,580,456.6110 VVV |
6.1000 USD |
5.5200 USD |
6.3400 USD |
5.7200 USD |
| 2025-02-14 |
5.8500 USD |
4,017,201.2670 VVV |
5.5700 USD |
5.4000 USD |
6.8300 USD |
5.8500 USD |
| 2025-02-13 |
5.5100 USD |
2,918,451.5210 VVV |
6.3700 USD |
5.2500 USD |
6.5900 USD |
5.5100 USD |
| 2025-02-12 |
6.6100 USD |
4,424,600.7480 VVV |
7.2900 USD |
6.0000 USD |
7.4100 USD |
6.6100 USD |
| 2025-02-11 |
7.3300 USD |
4,302,292.6070 VVV |
8.1500 USD |
6.8500 USD |
8.6600 USD |
7.3300 USD |
| 2025-02-10 |
8.5900 USD |
4,521,029.5900 VVV |
7.1200 USD |
6.8100 USD |
9.0000 USD |
8.5900 USD |
| 2025-02-09 |
7.0300 USD |
3,466,471.3670 VVV |
7.3100 USD |
6.5100 USD |
7.5500 USD |
7.0300 USD |