Identifier on Coinbase Pro: VVV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4.0700 USD |
732,171.9860 VVV |
3.5300 USD |
3.4800 USD |
4.1300 USD |
4.0700 USD |
| 2025-08-16 |
3.4900 USD |
451,639.6650 VVV |
3.2800 USD |
3.1400 USD |
3.5500 USD |
3.4900 USD |
| 2025-08-15 |
3.2300 USD |
812,755.1790 VVV |
2.8100 USD |
2.8000 USD |
3.2800 USD |
3.2300 USD |
| 2025-08-14 |
2.7100 USD |
421,957.5590 VVV |
2.8300 USD |
2.5700 USD |
2.9100 USD |
2.7100 USD |
| 2025-08-13 |
2.8900 USD |
109,698.2590 VVV |
2.9600 USD |
2.8600 USD |
3.0200 USD |
2.8900 USD |
| 2025-08-12 |
2.9300 USD |
100,134.4420 VVV |
2.8200 USD |
2.7600 USD |
3.0100 USD |
2.9300 USD |
| 2025-08-11 |
2.7900 USD |
165,152.8560 VVV |
3.0200 USD |
2.7900 USD |
3.0700 USD |
2.7900 USD |
| 2025-08-10 |
2.9800 USD |
268,271.2160 VVV |
2.9500 USD |
2.7600 USD |
3.0800 USD |
2.9800 USD |
| 2025-08-09 |
2.9400 USD |
318,665.3230 VVV |
2.8500 USD |
2.7500 USD |
3.0100 USD |
2.9400 USD |
| 2025-08-08 |
2.8700 USD |
420,998.0440 VVV |
2.5800 USD |
2.5500 USD |
2.9100 USD |
2.8700 USD |
| 2025-08-07 |
2.5400 USD |
136,123.6120 VVV |
2.5000 USD |
2.4600 USD |
2.5900 USD |
2.5400 USD |
| 2025-08-06 |
2.4900 USD |
251,121.3910 VVV |
2.4300 USD |
2.3800 USD |
2.5200 USD |
2.4900 USD |
| 2025-08-05 |
2.4400 USD |
232,569.4990 VVV |
2.6300 USD |
2.3600 USD |
2.6400 USD |
2.4400 USD |
| 2025-08-04 |
2.6400 USD |
137,480.4410 VVV |
2.5800 USD |
2.5800 USD |
2.6800 USD |
2.6400 USD |
| 2025-08-03 |
2.6000 USD |
309,049.5370 VVV |
2.5200 USD |
2.5000 USD |
2.6700 USD |
2.6000 USD |
| 2025-08-02 |
2.5100 USD |
116,116.5660 VVV |
2.5600 USD |
2.4800 USD |
2.6300 USD |
2.5100 USD |
| 2025-08-01 |
2.5300 USD |
399,647.8330 VVV |
2.7200 USD |
2.5000 USD |
2.7300 USD |
2.5300 USD |
| 2025-07-31 |
2.7600 USD |
228,368.3830 VVV |
2.9700 USD |
2.7100 USD |
3.0400 USD |
2.7600 USD |
| 2025-07-30 |
2.9000 USD |
134,410.9750 VVV |
2.9900 USD |
2.8500 USD |
3.0100 USD |
2.9000 USD |
| 2025-07-29 |
2.9800 USD |
190,755.9370 VVV |
3.0600 USD |
2.9400 USD |
3.1700 USD |
2.9800 USD |
| 2025-07-28 |
3.0500 USD |
480,088.4140 VVV |
3.4000 USD |
3.0300 USD |
3.6100 USD |
3.0500 USD |
| 2025-07-27 |
3.5500 USD |
497,651.6470 VVV |
2.8300 USD |
2.8300 USD |
3.6000 USD |
3.5500 USD |
| 2025-07-26 |
2.8700 USD |
46,766.6120 VVV |
2.8900 USD |
2.8200 USD |
2.9200 USD |
2.8700 USD |
| 2025-07-25 |
2.9000 USD |
317.7390 VVV |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2025-07-24 |
2.8600 USD |
101,462.0930 VVV |
2.9100 USD |
2.7200 USD |
2.9600 USD |
2.8600 USD |
| 2025-07-23 |
2.9200 USD |
176,561.4040 VVV |
3.2600 USD |
2.8200 USD |
3.2800 USD |
2.9200 USD |
| 2025-07-22 |
3.2300 USD |
109,111.0540 VVV |
3.3800 USD |
3.1900 USD |
3.4200 USD |
3.2300 USD |
| 2025-07-21 |
3.3700 USD |
58,029.5670 VVV |
3.2900 USD |
3.2600 USD |
3.4600 USD |
3.3700 USD |
| 2025-07-20 |
3.3200 USD |
81,833.6850 VVV |
3.2100 USD |
3.1900 USD |
3.4000 USD |
3.3200 USD |
| 2025-07-19 |
3.2100 USD |
63,340.4820 VVV |
3.2000 USD |
3.1100 USD |
3.2400 USD |
3.2100 USD |
| 2025-07-18 |
3.1700 USD |
179,646.6430 VVV |
3.3700 USD |
3.1200 USD |
3.4900 USD |
3.1700 USD |
| 2025-07-17 |
3.3500 USD |
173,988.2530 VVV |
3.4400 USD |
3.2600 USD |
3.5700 USD |
3.3500 USD |
| 2025-07-16 |
3.5000 USD |
612,878.7030 VVV |
3.1900 USD |
3.1600 USD |
3.5600 USD |
3.5000 USD |
| 2025-07-15 |
3.2000 USD |
211,883.2710 VVV |
2.9000 USD |
2.7300 USD |
3.2000 USD |
3.2000 USD |
| 2025-07-14 |
2.8900 USD |
76,095.7900 VVV |
2.9100 USD |
2.8500 USD |
3.0300 USD |
2.8900 USD |
| 2025-07-13 |
2.9300 USD |
82,102.4060 VVV |
2.9000 USD |
2.8800 USD |
3.0000 USD |
2.9300 USD |
| 2025-07-12 |
2.8900 USD |
116,947.5790 VVV |
2.9500 USD |
2.8000 USD |
2.9900 USD |
2.8900 USD |
| 2025-07-11 |
3.0600 USD |
160,849.6770 VVV |
3.0400 USD |
3.0000 USD |
3.1400 USD |
3.0600 USD |
| 2025-07-10 |
3.0800 USD |
231,250.8120 VVV |
2.8500 USD |
2.8300 USD |
3.0800 USD |
3.0800 USD |
| 2025-07-09 |
2.8500 USD |
118,723.2110 VVV |
2.8000 USD |
2.7300 USD |
2.8700 USD |
2.8500 USD |
| 2025-07-08 |
2.7600 USD |
62,444.7490 VVV |
2.7100 USD |
2.6600 USD |
2.7800 USD |
2.7600 USD |
| 2025-07-07 |
2.7000 USD |
50,935.5960 VVV |
2.7400 USD |
2.6900 USD |
2.7800 USD |
2.7000 USD |
| 2025-07-06 |
2.7200 USD |
21,418.9480 VVV |
2.6400 USD |
2.6400 USD |
2.7300 USD |
2.7200 USD |
| 2025-07-05 |
2.6300 USD |
72,931.0650 VVV |
2.7200 USD |
2.6300 USD |
2.7400 USD |
2.6300 USD |
| 2025-07-04 |
2.7100 USD |
97,745.1390 VVV |
2.8500 USD |
2.6400 USD |
2.8700 USD |
2.7100 USD |
| 2025-07-03 |
2.8300 USD |
467,888.8160 VVV |
2.9300 USD |
2.7400 USD |
2.9600 USD |
2.8300 USD |
| 2025-07-02 |
2.9700 USD |
150,857.3210 VVV |
2.7200 USD |
2.7100 USD |
3.0100 USD |
2.9700 USD |
| 2025-07-01 |
2.7500 USD |
234,390.1790 VVV |
2.9700 USD |
2.7200 USD |
3.0400 USD |
2.7500 USD |
| 2025-06-30 |
3.0100 USD |
261,536.3260 VVV |
3.1700 USD |
2.9200 USD |
3.2400 USD |
3.0100 USD |
| 2025-06-29 |
2.9000 USD |
122,410.4940 VVV |
2.8600 USD |
2.8400 USD |
3.0000 USD |
2.9000 USD |