Identifier on Coinbase Pro: VVV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
3.7580 USD |
1,584,347.6490 VVV |
4.3120 USD |
3.7200 USD |
4.3872 USD |
3.7580 USD |
| 2026-02-17 |
4.3275 USD |
2,932,696.5230 VVV |
4.1340 USD |
3.7332 USD |
4.8593 USD |
4.3275 USD |
| 2026-02-16 |
3.7064 USD |
2,300,987.8510 VVV |
4.5441 USD |
3.5724 USD |
4.7500 USD |
3.7064 USD |
| 2026-02-15 |
4.4340 USD |
3,946,629.5870 VVV |
3.1777 USD |
3.0828 USD |
4.7416 USD |
4.4340 USD |
| 2026-02-14 |
3.0470 USD |
2,782,956.4350 VVV |
2.9743 USD |
2.6024 USD |
3.2461 USD |
3.0470 USD |
| 2026-02-13 |
2.5856 USD |
1,264,242.3440 VVV |
1.8305 USD |
1.8035 USD |
2.5990 USD |
2.5856 USD |
| 2026-02-12 |
1.7729 USD |
142,011.7150 VVV |
1.7961 USD |
1.7296 USD |
1.8408 USD |
1.7729 USD |
| 2026-02-11 |
1.8182 USD |
191,447.8570 VVV |
1.8229 USD |
1.7583 USD |
1.8793 USD |
1.8182 USD |
| 2026-02-10 |
1.8047 USD |
93,825.0660 VVV |
1.8567 USD |
1.7493 USD |
1.8775 USD |
1.8047 USD |
| 2026-02-09 |
1.8716 USD |
95,284.7000 VVV |
1.8292 USD |
1.7918 USD |
1.9062 USD |
1.8716 USD |
| 2026-02-08 |
1.8408 USD |
78,299.1880 VVV |
1.9019 USD |
1.8376 USD |
1.9124 USD |
1.8408 USD |
| 2026-02-07 |
1.9221 USD |
127,105.5960 VVV |
1.9877 USD |
1.8675 USD |
2.0127 USD |
1.9221 USD |
| 2026-02-06 |
1.9805 USD |
568,800.7970 VVV |
1.6602 USD |
1.5540 USD |
2.0499 USD |
1.9805 USD |
| 2026-02-05 |
1.8149 USD |
226,037.1810 VVV |
2.0691 USD |
1.7647 USD |
2.0913 USD |
1.8149 USD |
| 2026-02-04 |
2.0417 USD |
309,198.1160 VVV |
2.2414 USD |
2.0417 USD |
2.2700 USD |
2.0417 USD |
| 2026-02-03 |
2.3101 USD |
312,282.9270 VVV |
2.1485 USD |
1.9990 USD |
2.3966 USD |
2.3101 USD |
| 2026-02-02 |
2.1986 USD |
212,935.2940 VVV |
2.1379 USD |
2.0338 USD |
2.2821 USD |
2.1986 USD |
| 2026-02-01 |
2.1318 USD |
195,238.1200 VVV |
2.3403 USD |
2.0744 USD |
2.3600 USD |
2.1318 USD |
| 2026-01-31 |
2.1729 USD |
406,740.4260 VVV |
2.6370 USD |
2.1700 USD |
2.6560 USD |
2.1729 USD |
| 2026-01-30 |
2.6100 USD |
270,427.5580 VVV |
2.8200 USD |
2.6100 USD |
2.8211 USD |
2.6100 USD |
| 2026-01-29 |
2.7236 USD |
424,544.4970 VVV |
3.1725 USD |
2.5780 USD |
3.1923 USD |
2.7236 USD |
| 2026-01-28 |
3.2080 USD |
288,053.6680 VVV |
3.1634 USD |
3.0300 USD |
3.2662 USD |
3.2080 USD |
| 2026-01-27 |
3.2060 USD |
527,456.6800 VVV |
3.4502 USD |
3.1801 USD |
3.5387 USD |
3.2060 USD |
| 2026-01-26 |
3.2732 USD |
481,451.6720 VVV |
2.9700 USD |
2.9589 USD |
3.3500 USD |
3.2732 USD |
| 2026-01-25 |
2.9468 USD |
237,044.6670 VVV |
2.9954 USD |
2.9171 USD |
3.0978 USD |
2.9468 USD |
| 2026-01-24 |
3.0731 USD |
237,165.8130 VVV |
3.0953 USD |
3.0462 USD |
3.1493 USD |
3.0731 USD |
| 2026-01-23 |
3.1234 USD |
955,588.7990 VVV |
2.7368 USD |
2.7327 USD |
3.2000 USD |
3.1234 USD |
| 2026-01-22 |
2.7400 USD |
377,378.2950 VVV |
2.8400 USD |
2.7000 USD |
2.9400 USD |
2.7400 USD |
| 2026-01-21 |
2.8100 USD |
451,188.8810 VVV |
2.5400 USD |
2.5400 USD |
2.9800 USD |
2.8100 USD |
| 2026-01-20 |
2.6300 USD |
271,052.3740 VVV |
2.9200 USD |
2.6200 USD |
2.9400 USD |
2.6300 USD |
| 2026-01-19 |
2.9900 USD |
255,132.4180 VVV |
2.9400 USD |
2.7800 USD |
3.0400 USD |
2.9900 USD |
| 2026-01-18 |
2.9600 USD |
294,681.7280 VVV |
2.9500 USD |
2.9400 USD |
3.2600 USD |
2.9600 USD |
| 2026-01-17 |
3.0600 USD |
278,637.7420 VVV |
3.0700 USD |
2.8700 USD |
3.1100 USD |
3.0600 USD |
| 2026-01-16 |
3.0900 USD |
243,721.3100 VVV |
3.0200 USD |
2.9700 USD |
3.1600 USD |
3.0900 USD |
| 2026-01-15 |
3.0300 USD |
425,903.1820 VVV |
3.1000 USD |
2.9600 USD |
3.2000 USD |
3.0300 USD |
| 2026-01-14 |
3.1500 USD |
873,756.3250 VVV |
3.4900 USD |
3.1000 USD |
3.6600 USD |
3.1500 USD |
| 2026-01-13 |
3.4000 USD |
1,045,905.9370 VVV |
3.0200 USD |
3.0100 USD |
3.6000 USD |
3.4000 USD |
| 2026-01-12 |
3.0400 USD |
1,230,366.6090 VVV |
3.3600 USD |
2.8400 USD |
3.4800 USD |
3.0400 USD |
| 2026-01-11 |
3.5300 USD |
1,637,693.2290 VVV |
2.8100 USD |
2.6900 USD |
3.6700 USD |
3.5300 USD |
| 2026-01-10 |
2.8200 USD |
1,179,332.8700 VVV |
2.5600 USD |
2.4200 USD |
2.8200 USD |
2.8200 USD |
| 2026-01-09 |
2.5200 USD |
760,588.2270 VVV |
2.0600 USD |
2.0400 USD |
2.5300 USD |
2.5200 USD |
| 2026-01-08 |
2.0300 USD |
332,480.8800 VVV |
2.0700 USD |
1.9500 USD |
2.1100 USD |
2.0300 USD |
| 2026-01-07 |
2.0200 USD |
323,553.4090 VVV |
2.1400 USD |
1.9900 USD |
2.1600 USD |
2.0200 USD |
| 2026-01-06 |
2.1500 USD |
679,425.3700 VVV |
1.9600 USD |
1.9300 USD |
2.3000 USD |
2.1500 USD |
| 2026-01-05 |
1.8800 USD |
251,737.1520 VVV |
1.9100 USD |
1.8400 USD |
1.9500 USD |
1.8800 USD |
| 2026-01-04 |
1.9100 USD |
413,809.9880 VVV |
1.8500 USD |
1.8400 USD |
2.0200 USD |
1.9100 USD |
| 2026-01-03 |
1.8300 USD |
179,114.8070 VVV |
1.8600 USD |
1.7900 USD |
1.8600 USD |
1.8300 USD |
| 2026-01-02 |
1.8400 USD |
248,397.7700 VVV |
1.6100 USD |
1.6000 USD |
1.9000 USD |
1.8400 USD |
| 2026-01-01 |
1.6200 USD |
152,353.2030 VVV |
1.6400 USD |
1.6000 USD |
1.6700 USD |
1.6200 USD |
| 2025-12-31 |
1.6700 USD |
99,682.8970 VVV |
1.6700 USD |
1.6400 USD |
1.6900 USD |
1.6700 USD |