Identifier on Coinbase Pro: VVV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
3.1700 USD |
179,646.6430 VVV |
3.3700 USD |
3.1200 USD |
3.4900 USD |
3.1700 USD |
| 2025-07-17 |
3.3500 USD |
173,988.2530 VVV |
3.4400 USD |
3.2600 USD |
3.5700 USD |
3.3500 USD |
| 2025-07-16 |
3.5000 USD |
612,878.7030 VVV |
3.1900 USD |
3.1600 USD |
3.5600 USD |
3.5000 USD |
| 2025-07-15 |
3.2000 USD |
211,883.2710 VVV |
2.9000 USD |
2.7300 USD |
3.2000 USD |
3.2000 USD |
| 2025-07-14 |
2.8900 USD |
76,095.7900 VVV |
2.9100 USD |
2.8500 USD |
3.0300 USD |
2.8900 USD |
| 2025-07-13 |
2.9300 USD |
82,102.4060 VVV |
2.9000 USD |
2.8800 USD |
3.0000 USD |
2.9300 USD |
| 2025-07-12 |
2.8900 USD |
116,947.5790 VVV |
2.9500 USD |
2.8000 USD |
2.9900 USD |
2.8900 USD |
| 2025-07-11 |
3.0600 USD |
160,849.6770 VVV |
3.0400 USD |
3.0000 USD |
3.1400 USD |
3.0600 USD |
| 2025-07-10 |
3.0800 USD |
231,250.8120 VVV |
2.8500 USD |
2.8300 USD |
3.0800 USD |
3.0800 USD |
| 2025-07-09 |
2.8500 USD |
118,723.2110 VVV |
2.8000 USD |
2.7300 USD |
2.8700 USD |
2.8500 USD |
| 2025-07-08 |
2.7600 USD |
62,444.7490 VVV |
2.7100 USD |
2.6600 USD |
2.7800 USD |
2.7600 USD |
| 2025-07-07 |
2.7000 USD |
50,935.5960 VVV |
2.7400 USD |
2.6900 USD |
2.7800 USD |
2.7000 USD |
| 2025-07-06 |
2.7200 USD |
21,418.9480 VVV |
2.6400 USD |
2.6400 USD |
2.7300 USD |
2.7200 USD |
| 2025-07-05 |
2.6300 USD |
72,931.0650 VVV |
2.7200 USD |
2.6300 USD |
2.7400 USD |
2.6300 USD |
| 2025-07-04 |
2.7100 USD |
97,745.1390 VVV |
2.8500 USD |
2.6400 USD |
2.8700 USD |
2.7100 USD |
| 2025-07-03 |
2.8300 USD |
467,888.8160 VVV |
2.9300 USD |
2.7400 USD |
2.9600 USD |
2.8300 USD |
| 2025-07-02 |
2.9700 USD |
150,857.3210 VVV |
2.7200 USD |
2.7100 USD |
3.0100 USD |
2.9700 USD |
| 2025-07-01 |
2.7500 USD |
234,390.1790 VVV |
2.9700 USD |
2.7200 USD |
3.0400 USD |
2.7500 USD |
| 2025-06-30 |
3.0100 USD |
261,536.3260 VVV |
3.1700 USD |
2.9200 USD |
3.2400 USD |
3.0100 USD |
| 2025-06-29 |
2.9000 USD |
122,410.4940 VVV |
2.8600 USD |
2.8400 USD |
3.0000 USD |
2.9000 USD |
| 2025-06-28 |
2.8400 USD |
93,262.7960 VVV |
2.7100 USD |
2.6700 USD |
2.8800 USD |
2.8400 USD |
| 2025-06-27 |
2.6900 USD |
131,734.2120 VVV |
2.7400 USD |
2.6600 USD |
2.8700 USD |
2.6900 USD |
| 2025-06-26 |
2.7400 USD |
231,887.2380 VVV |
2.7500 USD |
2.6500 USD |
2.8400 USD |
2.7400 USD |
| 2025-06-25 |
2.7600 USD |
122,637.9930 VVV |
2.8900 USD |
2.7400 USD |
2.9400 USD |
2.7600 USD |
| 2025-06-24 |
2.9000 USD |
113,564.8990 VVV |
2.9400 USD |
2.8800 USD |
3.0100 USD |
2.9000 USD |
| 2025-06-23 |
2.7300 USD |
248,452.2090 VVV |
2.5100 USD |
2.5000 USD |
2.7700 USD |
2.7300 USD |
| 2025-06-22 |
2.3700 USD |
316,135.0750 VVV |
2.5700 USD |
2.3200 USD |
2.5900 USD |
2.3700 USD |
| 2025-06-21 |
2.5700 USD |
338,200.8700 VVV |
3.0900 USD |
2.5500 USD |
3.2000 USD |
2.5700 USD |
| 2025-06-20 |
2.8800 USD |
308,104.2040 VVV |
2.8300 USD |
2.6200 USD |
2.9300 USD |
2.8800 USD |
| 2025-06-19 |
2.8600 USD |
83,409.9660 VVV |
2.8300 USD |
2.7900 USD |
2.9100 USD |
2.8600 USD |
| 2025-06-18 |
2.7300 USD |
62,670.6640 VVV |
2.8700 USD |
2.7000 USD |
2.9100 USD |
2.7300 USD |
| 2025-06-17 |
2.9100 USD |
119,005.7810 VVV |
3.0200 USD |
2.8700 USD |
3.0800 USD |
2.9100 USD |
| 2025-06-16 |
3.1400 USD |
251,096.4460 VVV |
3.0400 USD |
2.9800 USD |
3.2000 USD |
3.1400 USD |
| 2025-06-15 |
3.0000 USD |
212,867.9270 VVV |
3.0300 USD |
2.9800 USD |
3.1000 USD |
3.0000 USD |
| 2025-06-14 |
3.1000 USD |
194,812.7910 VVV |
3.4800 USD |
3.0800 USD |
3.4900 USD |
3.1000 USD |
| 2025-06-13 |
3.5000 USD |
377,772.1900 VVV |
3.6300 USD |
3.3800 USD |
3.6500 USD |
3.5000 USD |
| 2025-06-12 |
3.8700 USD |
278,880.1350 VVV |
3.6900 USD |
3.6200 USD |
3.9800 USD |
3.8700 USD |
| 2025-06-11 |
3.6300 USD |
266,205.7870 VVV |
3.7800 USD |
3.5800 USD |
3.9400 USD |
3.6300 USD |
| 2025-06-10 |
3.4100 USD |
300,912.2530 VVV |
3.6000 USD |
3.3700 USD |
3.7000 USD |
3.4100 USD |
| 2025-06-09 |
3.5800 USD |
1,154,062.8620 VVV |
3.0200 USD |
3.0100 USD |
3.7800 USD |
3.5800 USD |
| 2025-06-08 |
2.9900 USD |
213,146.8640 VVV |
2.8200 USD |
2.7900 USD |
3.1000 USD |
2.9900 USD |
| 2025-06-07 |
2.7800 USD |
51,485.3280 VVV |
2.7200 USD |
2.7200 USD |
2.8000 USD |
2.7800 USD |
| 2025-06-06 |
2.7100 USD |
105,455.0650 VVV |
2.6100 USD |
2.5900 USD |
2.7400 USD |
2.7100 USD |
| 2025-06-05 |
2.5900 USD |
347,638.9560 VVV |
2.8700 USD |
2.5400 USD |
2.9700 USD |
2.5900 USD |
| 2025-06-04 |
2.9000 USD |
145,078.6250 VVV |
2.9700 USD |
2.8500 USD |
3.0200 USD |
2.9000 USD |
| 2025-06-03 |
2.9400 USD |
141,840.9120 VVV |
3.0900 USD |
2.9300 USD |
3.1500 USD |
2.9400 USD |
| 2025-06-02 |
3.0700 USD |
161,625.4320 VVV |
3.1100 USD |
2.9500 USD |
3.1300 USD |
3.0700 USD |
| 2025-06-01 |
3.0800 USD |
160,531.7950 VVV |
2.8400 USD |
2.8000 USD |
3.1200 USD |
3.0800 USD |
| 2025-05-31 |
2.8500 USD |
144,463.1940 VVV |
2.8300 USD |
2.7100 USD |
2.9400 USD |
2.8500 USD |
| 2025-05-30 |
2.9400 USD |
336,474.7590 VVV |
3.3300 USD |
2.9100 USD |
3.3700 USD |
2.9400 USD |