Identifier on Coinbase Pro: VVV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.5700 USD |
165,542.5960 VVV |
3.7900 USD |
3.4100 USD |
3.8200 USD |
3.5700 USD |
| 2025-05-18 |
3.5500 USD |
160,596.0910 VVV |
3.4500 USD |
3.4300 USD |
3.8200 USD |
3.5500 USD |
| 2025-05-17 |
3.4500 USD |
106,175.6530 VVV |
3.5300 USD |
3.3900 USD |
3.5500 USD |
3.4500 USD |
| 2025-05-16 |
3.5800 USD |
124,853.4410 VVV |
3.7100 USD |
3.5200 USD |
3.8100 USD |
3.5800 USD |
| 2025-05-15 |
3.7300 USD |
197,037.0460 VVV |
4.0400 USD |
3.5900 USD |
4.0800 USD |
3.7300 USD |
| 2025-05-14 |
4.0500 USD |
151,565.8160 VVV |
4.2000 USD |
3.9900 USD |
4.2400 USD |
4.0500 USD |
| 2025-05-13 |
4.2300 USD |
204,834.4260 VVV |
4.0800 USD |
3.8400 USD |
4.3600 USD |
4.2300 USD |
| 2025-05-12 |
4.0200 USD |
449,344.3650 VVV |
4.1100 USD |
3.8900 USD |
4.5500 USD |
4.0200 USD |
| 2025-05-11 |
4.0400 USD |
231,033.6710 VVV |
4.1900 USD |
3.8700 USD |
4.2400 USD |
4.0400 USD |
| 2025-05-10 |
4.1500 USD |
263,893.1860 VVV |
4.0900 USD |
3.9000 USD |
4.1800 USD |
4.1500 USD |
| 2025-05-09 |
4.0800 USD |
382,855.0530 VVV |
4.3000 USD |
4.0000 USD |
4.6600 USD |
4.0800 USD |
| 2025-05-08 |
4.3300 USD |
514,790.7070 VVV |
3.7800 USD |
3.7500 USD |
4.6600 USD |
4.3300 USD |
| 2025-05-07 |
3.5800 USD |
305,987.2240 VVV |
4.0600 USD |
3.4600 USD |
4.1300 USD |
3.5800 USD |
| 2025-05-06 |
3.9800 USD |
186,561.0980 VVV |
3.9200 USD |
3.8000 USD |
4.1800 USD |
3.9800 USD |
| 2025-05-05 |
3.9400 USD |
231,138.7500 VVV |
3.8000 USD |
3.7100 USD |
4.0300 USD |
3.9400 USD |
| 2025-05-04 |
3.7800 USD |
191,118.4600 VVV |
3.9500 USD |
3.6700 USD |
3.9600 USD |
3.7800 USD |
| 2025-05-03 |
4.0100 USD |
411,023.2720 VVV |
4.5600 USD |
3.9300 USD |
4.5700 USD |
4.0100 USD |
| 2025-05-02 |
4.6000 USD |
372,361.0970 VVV |
4.9800 USD |
4.5300 USD |
5.0500 USD |
4.6000 USD |
| 2025-05-01 |
5.1200 USD |
708,811.4640 VVV |
4.1700 USD |
4.1200 USD |
5.3400 USD |
5.1200 USD |
| 2025-04-30 |
4.1000 USD |
284,935.6510 VVV |
4.0100 USD |
3.7500 USD |
4.1700 USD |
4.1000 USD |
| 2025-04-29 |
4.3000 USD |
638,486.9610 VVV |
3.5500 USD |
3.5100 USD |
4.4000 USD |
4.3000 USD |
| 2025-04-28 |
3.5200 USD |
407,276.5020 VVV |
3.6300 USD |
3.3300 USD |
3.7500 USD |
3.5200 USD |
| 2025-04-27 |
3.6100 USD |
547,431.9040 VVV |
3.2000 USD |
3.0700 USD |
3.6800 USD |
3.6100 USD |
| 2025-04-26 |
3.1100 USD |
229,370.2890 VVV |
2.9500 USD |
2.9400 USD |
3.2300 USD |
3.1100 USD |
| 2025-04-25 |
3.0000 USD |
385,536.2980 VVV |
2.8500 USD |
2.7500 USD |
3.2400 USD |
3.0000 USD |
| 2025-04-24 |
2.7800 USD |
124,138.6110 VVV |
2.6800 USD |
2.5600 USD |
2.8200 USD |
2.7800 USD |
| 2025-04-23 |
2.6700 USD |
319,193.0500 VVV |
2.7400 USD |
2.6400 USD |
2.9600 USD |
2.6700 USD |
| 2025-04-22 |
2.4500 USD |
178,021.5880 VVV |
2.4400 USD |
2.3400 USD |
2.5300 USD |
2.4500 USD |
| 2025-04-21 |
2.4700 USD |
667,190.6380 VVV |
2.2600 USD |
2.2400 USD |
2.7500 USD |
2.4700 USD |
| 2025-04-20 |
2.2600 USD |
147,842.3650 VVV |
2.2300 USD |
2.1700 USD |
2.3000 USD |
2.2600 USD |
| 2025-04-19 |
2.2200 USD |
67,682.5120 VVV |
2.1500 USD |
2.1200 USD |
2.2400 USD |
2.2200 USD |
| 2025-04-18 |
2.1800 USD |
217,969.7230 VVV |
2.1800 USD |
2.1500 USD |
2.2500 USD |
2.1800 USD |
| 2025-04-17 |
2.1600 USD |
378,847.9110 VVV |
1.9500 USD |
1.9200 USD |
2.2500 USD |
2.1600 USD |
| 2025-04-16 |
1.9700 USD |
207,988.4910 VVV |
1.9400 USD |
1.8600 USD |
2.0000 USD |
1.9700 USD |
| 2025-04-15 |
1.9500 USD |
299,906.8140 VVV |
2.0200 USD |
1.9300 USD |
2.1100 USD |
1.9500 USD |
| 2025-04-14 |
2.0300 USD |
235,457.8950 VVV |
2.0200 USD |
2.0100 USD |
2.1800 USD |
2.0300 USD |
| 2025-04-13 |
2.0200 USD |
228,609.4530 VVV |
2.2900 USD |
2.0000 USD |
2.2900 USD |
2.0200 USD |
| 2025-04-12 |
2.3000 USD |
309,104.4280 VVV |
2.1000 USD |
2.0700 USD |
2.3800 USD |
2.3000 USD |
| 2025-04-11 |
2.0900 USD |
418,900.4950 VVV |
1.9500 USD |
1.9500 USD |
2.1500 USD |
2.0900 USD |
| 2025-04-10 |
1.9500 USD |
290,307.8570 VVV |
2.1500 USD |
1.8800 USD |
2.1600 USD |
1.9500 USD |
| 2025-04-09 |
2.1400 USD |
486,517.3310 VVV |
1.8900 USD |
1.8200 USD |
2.1700 USD |
2.1400 USD |
| 2025-04-08 |
1.9000 USD |
440,319.3150 VVV |
2.0100 USD |
1.8700 USD |
2.1200 USD |
1.9000 USD |
| 2025-04-07 |
2.0200 USD |
1,211,621.0770 VVV |
2.0900 USD |
1.7600 USD |
2.1800 USD |
2.0200 USD |
| 2025-04-06 |
2.1200 USD |
278,639.2620 VVV |
2.3900 USD |
2.0500 USD |
2.4100 USD |
2.1200 USD |
| 2025-04-05 |
2.3800 USD |
84,673.8230 VVV |
2.4400 USD |
2.3500 USD |
2.4600 USD |
2.3800 USD |
| 2025-04-04 |
2.4500 USD |
589,086.6980 VVV |
2.3200 USD |
2.2900 USD |
2.5300 USD |
2.4500 USD |
| 2025-04-03 |
2.3200 USD |
322,967.0540 VVV |
2.3500 USD |
2.1700 USD |
2.4500 USD |
2.3200 USD |
| 2025-04-02 |
2.4700 USD |
244,597.3370 VVV |
2.7100 USD |
2.4600 USD |
2.7100 USD |
2.4700 USD |
| 2025-04-01 |
2.6900 USD |
158,571.8470 VVV |
2.6100 USD |
2.5900 USD |
2.7900 USD |
2.6900 USD |
| 2025-03-31 |
2.6200 USD |
154,939.1030 VVV |
2.6600 USD |
2.5900 USD |
2.7300 USD |
2.6200 USD |